Hawkeye Gold And Stock Price History
HAWK Stock | CAD 0.04 0.01 20.00% |
Below is the normalized historical share price chart for Hawkeye Gold and extending back to August 30, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hawkeye Gold stands at 0.04, as last reported on the 24th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in Hawkeye Stock, it is important to understand the factors that can impact its price. Hawkeye Gold appears to be out of control, given 3 months investment horizon. Hawkeye Gold holds Efficiency (Sharpe) Ratio of 0.0445, which attests that the entity had a 0.0445% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Hawkeye Gold, which you can use to evaluate the volatility of the firm. Please utilize Hawkeye Gold's Risk Adjusted Performance of 0.0321, standard deviation of 11.3, and Market Risk Adjusted Performance of (0.08) to validate if our risk estimates are consistent with your expectations.
Capital Stock is likely to climb to about 18 M in 2024, whereas Total Stockholder Equity is likely to drop (1.4 M) in 2024. . Hawkeye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0507 | 50 Day MA 0.0508 | Beta 0.467 |
Hawkeye |
Sharpe Ratio = 0.0445
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HAWK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.78 actual daily | 78 78% of assets are less volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Hawkeye Gold is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hawkeye Gold by adding it to a well-diversified portfolio.
Price Book 4.8162 | Book Value (0.13) | Enterprise Value 488.6 K | Enterprise Value Ebitda (5.86) | Shares Float 10.5 M |
Hawkeye Gold Stock Price History Chart
There are several ways to analyze Hawkeye Stock price data. The simplest method is using a basic Hawkeye candlestick price chart, which shows Hawkeye Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 0.06 |
Lowest Price | August 29, 2024 | 0.04 |
Hawkeye Gold November 24, 2024 Stock Price Synopsis
Various analyses of Hawkeye Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hawkeye Stock. It can be used to describe the percentage change in the price of Hawkeye Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hawkeye Stock.Hawkeye Gold Price Action Indicator | (0.01) | |
Hawkeye Gold Price Rate Of Daily Change | 0.80 |
Hawkeye Gold November 24, 2024 Stock Price Analysis
Hawkeye Stock Price History Data
The price series of Hawkeye Gold for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.03 with a coefficient of variation of 14.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed 1:10 stock split on 18th of April 2023.Open | High | Low | Close | Volume | ||
11/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
11/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 29,500 | |
11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 27,000 | |
11/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | |
11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,016 | |
11/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 | |
10/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | |
10/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 800.00 | |
10/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | |
10/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 270,000 | |
09/26/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 35,000 | |
09/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 102,000 | |
09/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 900.00 | |
09/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
09/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 | |
09/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/03/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 117,000 | |
08/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
08/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About Hawkeye Gold Stock history
Hawkeye Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hawkeye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hawkeye Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hawkeye Gold stock prices may prove useful in developing a viable investing in Hawkeye Gold
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11.1 M | 10.5 M | |
Net Loss | -351.2 K | -368.8 K |
Hawkeye Gold Stock Technical Analysis
Hawkeye Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Hawkeye Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hawkeye Gold's price direction in advance. Along with the technical and fundamental analysis of Hawkeye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hawkeye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0321 | |||
Jensen Alpha | 0.7878 | |||
Total Risk Alpha | (1.45) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hawkeye Stock Analysis
When running Hawkeye Gold's price analysis, check to measure Hawkeye Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hawkeye Gold is operating at the current time. Most of Hawkeye Gold's value examination focuses on studying past and present price action to predict the probability of Hawkeye Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hawkeye Gold's price. Additionally, you may evaluate how the addition of Hawkeye Gold to your portfolios can decrease your overall portfolio volatility.