Hawkeye Gold And Stock Price History

HAWK Stock  CAD 0.04  0.01  20.00%   
Below is the normalized historical share price chart for Hawkeye Gold and extending back to August 30, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hawkeye Gold stands at 0.04, as last reported on the 24th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
200 Day MA
0.0507
50 Day MA
0.0508
Beta
0.467
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hawkeye Stock, it is important to understand the factors that can impact its price. Hawkeye Gold appears to be out of control, given 3 months investment horizon. Hawkeye Gold holds Efficiency (Sharpe) Ratio of 0.0445, which attests that the entity had a 0.0445% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Hawkeye Gold, which you can use to evaluate the volatility of the firm. Please utilize Hawkeye Gold's Risk Adjusted Performance of 0.0321, standard deviation of 11.3, and Market Risk Adjusted Performance of (0.08) to validate if our risk estimates are consistent with your expectations.
  
Capital Stock is likely to climb to about 18 M in 2024, whereas Total Stockholder Equity is likely to drop (1.4 M) in 2024. . Hawkeye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0445

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHAWK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.78
  actual daily
78
78% of assets are less volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Hawkeye Gold is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hawkeye Gold by adding it to a well-diversified portfolio.
Price Book
4.8162
Book Value
(0.13)
Enterprise Value
488.6 K
Enterprise Value Ebitda
(5.86)
Shares Float
10.5 M

Hawkeye Gold Stock Price History Chart

There are several ways to analyze Hawkeye Stock price data. The simplest method is using a basic Hawkeye candlestick price chart, which shows Hawkeye Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20240.06
Lowest PriceAugust 29, 20240.04

Hawkeye Gold November 24, 2024 Stock Price Synopsis

Various analyses of Hawkeye Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hawkeye Stock. It can be used to describe the percentage change in the price of Hawkeye Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hawkeye Stock.
Hawkeye Gold Price Action Indicator(0.01)
Hawkeye Gold Price Rate Of Daily Change 0.80 

Hawkeye Gold November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hawkeye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hawkeye Gold intraday prices and daily technical indicators to check the level of noise trading in Hawkeye Stock and then apply it to test your longer-term investment strategies against Hawkeye.

Hawkeye Stock Price History Data

The price series of Hawkeye Gold for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.03 with a coefficient of variation of 14.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed 1:10 stock split on 18th of April 2023.
OpenHighLowCloseVolume
11/24/2024
 0.04  0.04  0.04  0.04 
11/22/2024 0.04  0.04  0.04  0.04  1.00 
11/21/2024 0.04  0.04  0.04  0.04  3,000 
11/20/2024 0.04  0.04  0.04  0.04  1.00 
11/19/2024 0.04  0.04  0.04  0.04  4,000 
11/18/2024 0.05  0.05  0.05  0.05  29,500 
11/15/2024 0.04  0.04  0.04  0.04  1.00 
11/14/2024 0.04  0.04  0.04  0.04  1.00 
11/13/2024 0.04  0.04  0.04  0.04  1.00 
11/12/2024 0.04  0.04  0.04  0.04  10,000 
11/11/2024 0.04  0.04  0.04  0.04  1.00 
11/08/2024 0.04  0.04  0.04  0.04  27,000 
11/07/2024 0.05  0.05  0.05  0.05  1.00 
11/06/2024 0.05  0.05  0.05  0.05  4,000 
11/05/2024 0.04  0.04  0.04  0.04  2,016 
11/04/2024 0.06  0.06  0.06  0.06  1.00 
11/01/2024 0.06  0.06  0.06  0.06  1.00 
10/31/2024 0.06  0.06  0.06  0.06  1.00 
10/30/2024 0.06  0.06  0.06  0.06  1.00 
10/29/2024 0.06  0.06  0.06  0.06  1.00 
10/28/2024 0.06  0.06  0.06  0.06  2,000 
10/25/2024 0.05  0.05  0.05  0.05  1.00 
10/24/2024 0.05  0.05  0.05  0.05  1.00 
10/23/2024 0.05  0.05  0.05  0.05  1.00 
10/22/2024 0.05  0.05  0.05  0.05  1.00 
10/21/2024 0.05  0.05  0.05  0.05  1.00 
10/18/2024 0.05  0.05  0.05  0.05  1.00 
10/17/2024 0.05  0.05  0.05  0.05  1.00 
10/16/2024 0.05  0.05  0.05  0.05  1.00 
10/15/2024 0.05  0.05  0.05  0.05  1.00 
10/11/2024 0.05  0.05  0.05  0.05  1.00 
10/10/2024 0.05  0.05  0.05  0.05  4,000 
10/09/2024 0.05  0.05  0.05  0.05  1.00 
10/08/2024 0.05  0.05  0.05  0.05  800.00 
10/07/2024 0.05  0.05  0.05  0.05  2,500 
10/04/2024 0.05  0.05  0.05  0.05  1.00 
10/03/2024 0.05  0.05  0.05  0.05  1.00 
10/02/2024 0.05  0.05  0.05  0.05  1.00 
10/01/2024 0.05  0.05  0.05  0.05  1.00 
09/30/2024 0.05  0.05  0.05  0.05  1.00 
09/27/2024 0.05  0.05  0.05  0.05  270,000 
09/26/2024 0.06  0.06  0.05  0.05  35,000 
09/25/2024 0.05  0.05  0.05  0.05  102,000 
09/24/2024 0.06  0.06  0.06  0.06  1.00 
09/23/2024 0.06  0.06  0.06  0.06  1.00 
09/20/2024 0.06  0.06  0.06  0.06  1.00 
09/19/2024 0.06  0.06  0.06  0.06  1.00 
09/18/2024 0.06  0.06  0.06  0.06  1.00 
09/17/2024 0.06  0.06  0.06  0.06  1.00 
09/16/2024 0.06  0.06  0.06  0.06  1.00 
09/13/2024 0.06  0.06  0.06  0.06  1.00 
09/12/2024 0.06  0.06  0.06  0.06  900.00 
09/11/2024 0.06  0.06  0.06  0.06  1.00 
09/10/2024 0.06  0.06  0.06  0.06  1,000.00 
09/09/2024 0.05  0.05  0.05  0.05  3,000 
09/06/2024 0.05  0.05  0.05  0.05  1.00 
09/05/2024 0.05  0.05  0.05  0.05  1.00 
09/04/2024 0.05  0.05  0.05  0.05  1.00 
09/03/2024 0.04  0.05  0.04  0.05  117,000 
08/30/2024 0.04  0.04  0.04  0.04  1.00 
08/29/2024 0.04  0.04  0.04  0.04  1.00 

About Hawkeye Gold Stock history

Hawkeye Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hawkeye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hawkeye Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hawkeye Gold stock prices may prove useful in developing a viable investing in Hawkeye Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.1 M10.5 M
Net Loss-351.2 K-368.8 K

Hawkeye Gold Stock Technical Analysis

Hawkeye Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hawkeye Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hawkeye Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Hawkeye Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hawkeye Gold's price direction in advance. Along with the technical and fundamental analysis of Hawkeye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hawkeye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hawkeye Stock Analysis

When running Hawkeye Gold's price analysis, check to measure Hawkeye Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hawkeye Gold is operating at the current time. Most of Hawkeye Gold's value examination focuses on studying past and present price action to predict the probability of Hawkeye Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hawkeye Gold's price. Additionally, you may evaluate how the addition of Hawkeye Gold to your portfolios can decrease your overall portfolio volatility.