Hawaiian Electric Price History
| HAWLNDelisted Stock | USD 15.50 0.00 0.00% |
If you're considering investing in Hawaiian Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hawaiian Electric stands at 15.50, as last reported on the 4th of December, with the highest price reaching 15.50 and the lowest price hitting 15.50 during the day. As of now, Hawaiian Pink Sheet is very steady. Hawaiian Electric holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Hawaiian Electric, which you can use to evaluate the volatility of the firm. Please check out Hawaiian Electric's Market Risk Adjusted Performance of 0.0162, standard deviation of 1.32, and Risk Adjusted Performance of 0.0097 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
Hawaiian Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Hawaiian |
Sharpe Ratio = 0.2182
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HAWLN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Hawaiian Electric is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hawaiian Electric by adding it to a well-diversified portfolio.
Hawaiian Electric Pink Sheet Price History Chart
There are several ways to analyze Hawaiian Stock price data. The simplest method is using a basic Hawaiian candlestick price chart, which shows Hawaiian Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Hawaiian Pink Sheet Price History Data
The price series of Hawaiian Electric for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.86 with a coefficient of variation of 2.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.44. The median price for the last 90 days is 15.5. The company completed dividends distribution on 2023-01-15.| Open | High | Low | Close | Volume | ||
12/04/2024 | 15.50 | 15.50 | 15.50 | 15.50 | ||
| 10/02/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 10/01/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 09/30/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 09/27/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 09/26/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 09/25/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 09/24/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 09/23/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 09/20/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 100.00 | |
| 09/19/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 09/18/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 09/17/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 09/16/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 09/13/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 09/12/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 09/11/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 09/10/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 09/09/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 100.00 | |
| 09/06/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 425.00 | |
| 09/05/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
| 09/04/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
| 09/03/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
| 08/30/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
| 08/29/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
| 08/28/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
| 08/27/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
| 08/26/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
| 08/23/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
| 08/22/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
| 08/21/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 50.00 | |
| 08/20/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 150.00 | |
| 08/19/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
| 08/16/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 50.00 | |
| 08/15/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 50.00 | |
| 08/14/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 100.00 | |
| 08/13/2024 | 14.50 | 14.50 | 12.00 | 14.00 | 1,800 | |
| 08/12/2024 | 15.30 | 15.30 | 13.50 | 14.50 | 1,300 | |
| 08/09/2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
| 08/08/2024 | 15.25 | 15.25 | 15.25 | 15.25 | 200.00 | |
| 08/07/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
| 08/06/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
| 08/05/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
| 08/02/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
| 08/01/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
| 07/31/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
| 07/30/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
| 07/29/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 300.00 | |
| 07/26/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 07/25/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 07/24/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 07/23/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 07/22/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
| 07/19/2024 | 15.05 | 15.86 | 15.05 | 15.86 | 200.00 | |
| 07/18/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 65.00 | |
| 07/17/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
| 07/16/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
| 07/15/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
| 07/12/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
| 07/11/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
| 07/10/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 |
About Hawaiian Electric Pink Sheet history
Hawaiian Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hawaiian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hawaiian Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hawaiian Electric stock prices may prove useful in developing a viable investing in Hawaiian Electric
Hawaiian Electric Pink Sheet Technical Analysis
Hawaiian Electric technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Hawaiian Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hawaiian Electric's price direction in advance. Along with the technical and fundamental analysis of Hawaiian Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hawaiian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0097 | |||
| Jensen Alpha | 0.009 | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | 0.0062 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Other Consideration for investing in Hawaiian Pink Sheet
If you are still planning to invest in Hawaiian Electric check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Hawaiian Electric's history and understand the potential risks before investing.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |