Haw Par Stock Price History

HAWPY Stock  USD 28.64  0.00  0.00%   
If you're considering investing in Haw Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Haw Par stands at 28.64, as last reported on the 11th of December 2024, with the highest price reaching 28.64 and the lowest price hitting 28.64 during the day. We have found three technical indicators for Haw Par, which you can use to evaluate the volatility of the firm.
  
Haw Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HAWPY
Based on monthly moving average Haw Par is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haw Par by adding Haw Par to a well-diversified portfolio.

Haw Par Pink Sheet Price History Chart

There are several ways to analyze Haw Stock price data. The simplest method is using a basic Haw candlestick price chart, which shows Haw Par price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202428.64
Lowest PriceSeptember 17, 202428.64

Haw Par December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Haw Par's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haw Pink Sheet. It can be used to describe the percentage change in the price of Haw Par from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haw Pink Sheet.
Haw Par Price Rate Of Daily Change 1.00 

Haw Par December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Haw Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Haw Par intraday prices and daily technical indicators to check the level of noise trading in Haw Stock and then apply it to test your longer-term investment strategies against Haw.

Haw Pink Sheet Price History Data

The price series of Haw Par for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.64. The median price for the last 90 days is 28.64. The company completed dividends distribution on 2022-08-19.
OpenHighLowCloseVolume
12/11/2024
 28.64  28.64  28.64  28.64 
12/10/2024 28.64  28.64  28.64  28.64  1.00 
12/09/2024 28.64  28.64  28.64  28.64  1.00 
12/06/2024 28.64  28.64  28.64  28.64  1.00 
12/05/2024 28.64  28.64  28.64  28.64  1.00 
12/04/2024 28.64  28.64  28.64  28.64  1.00 
12/03/2024 28.64  28.64  28.64  28.64  1.00 
12/02/2024 28.64  28.64  28.64  28.64  1.00 
11/29/2024 28.64  28.64  28.64  28.64  1.00 
11/27/2024 28.64  28.64  28.64  28.64  1.00 
11/26/2024 28.64  28.64  28.64  28.64  1.00 
11/25/2024 28.64  28.64  28.64  28.64  1.00 
11/22/2024 28.64  28.64  28.64  28.64  1.00 
11/21/2024 28.64  28.64  28.64  28.64  1.00 
11/20/2024 28.64  28.64  28.64  28.64  1.00 
11/19/2024 28.64  28.64  28.64  28.64  1.00 
11/18/2024 28.64  28.64  28.64  28.64  1.00 
11/15/2024 28.64  28.64  28.64  28.64  1.00 
11/14/2024 28.64  28.64  28.64  28.64  1.00 
11/13/2024 28.64  28.64  28.64  28.64  1.00 
11/12/2024 28.64  28.64  28.64  28.64  1.00 
11/11/2024 28.64  28.64  28.64  28.64  1.00 
11/08/2024 28.64  28.64  28.64  28.64  1.00 
11/07/2024 28.64  28.64  28.64  28.64  1.00 
11/06/2024 28.64  28.64  28.64  28.64  1.00 
11/05/2024 28.64  28.64  28.64  28.64  1.00 
11/04/2024 28.64  28.64  28.64  28.64  1.00 
11/01/2024 28.64  28.64  28.64  28.64  1.00 
10/31/2024 28.64  28.64  28.64  28.64  1.00 
10/30/2024 28.64  28.64  28.64  28.64  1.00 
10/29/2024 28.64  28.64  28.64  28.64  1.00 
10/28/2024 28.64  28.64  28.64  28.64  1.00 
10/25/2024 28.64  28.64  28.64  28.64  1.00 
10/24/2024 28.64  28.64  28.64  28.64  1.00 
10/23/2024 28.64  28.64  28.64  28.64  1.00 
10/22/2024 28.64  28.64  28.64  28.64  1.00 
10/21/2024 28.64  28.64  28.64  28.64  1.00 
10/18/2024 28.64  28.64  28.64  28.64  1.00 
10/17/2024 28.64  28.64  28.64  28.64  1.00 
10/16/2024 28.64  28.64  28.64  28.64  1.00 
10/15/2024 28.64  28.64  28.64  28.64  1.00 
10/14/2024 28.64  28.64  28.64  28.64  1.00 
10/11/2024 28.64  28.64  28.64  28.64  1.00 
10/10/2024 28.64  28.64  28.64  28.64  1.00 
10/09/2024 28.64  28.64  28.64  28.64  1.00 
10/08/2024 28.64  28.64  28.64  28.64  1.00 
10/07/2024 28.64  28.64  28.64  28.64  1.00 
10/04/2024 28.64  28.64  28.64  28.64  1.00 
10/03/2024 28.64  28.64  28.64  28.64  1.00 
10/02/2024 28.64  28.64  28.64  28.64  1.00 
10/01/2024 28.64  28.64  28.64  28.64  1.00 
09/30/2024 28.64  28.64  28.64  28.64  1.00 
09/27/2024 28.64  28.64  28.64  28.64  1.00 
09/26/2024 28.64  28.64  28.64  28.64  1.00 
09/25/2024 28.64  28.64  28.64  28.64  1.00 
09/24/2024 28.64  28.64  28.64  28.64  1.00 
09/23/2024 28.64  28.64  28.64  28.64  1.00 
09/20/2024 28.64  28.64  28.64  28.64  1.00 
09/19/2024 28.64  28.64  28.64  28.64  1.00 
09/18/2024 28.64  28.64  28.64  28.64  1.00 
09/17/2024 28.64  28.64  28.64  28.64  1.00 

About Haw Par Pink Sheet history

Haw Par investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haw is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haw Par will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haw Par stock prices may prove useful in developing a viable investing in Haw Par
Haw Par Corporation Limited, together with its subsidiaries, manufactures, markets, and trades in healthcare products in Singapore, ASEAN countries, other Asian countries, and internationally. The company was incorporated in 1969 and is based in Singapore. Haw Par operates under Drug ManufacturersGeneral classification in the United States and is traded on OTC Exchange.

Haw Par Pink Sheet Technical Analysis

Haw Par technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Haw Par technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Haw Par trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Additional Tools for Haw Pink Sheet Analysis

When running Haw Par's price analysis, check to measure Haw Par's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haw Par is operating at the current time. Most of Haw Par's value examination focuses on studying past and present price action to predict the probability of Haw Par's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haw Par's price. Additionally, you may evaluate how the addition of Haw Par to your portfolios can decrease your overall portfolio volatility.