Global X Canadian Etf Price History

HBB Etf  CAD 49.56  0.11  0.22%   
Below is the normalized historical share price chart for Global X Canadian extending back to May 08, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 49.56, as last reported on the 1st of February, with the highest price reaching 49.60 and the lowest price hitting 49.37 during the day.
3 y Volatility
7.4
200 Day MA
47.9814
1 y Volatility
5.29
50 Day MA
48.8886
Inception Date
2014-05-08
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of now, Global Etf is very steady. Global X Canadian holds Efficiency (Sharpe) Ratio of 0.0775, which attests that the entity had a 0.0775 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global X Canadian, which you can use to evaluate the volatility of the entity. Please check out Global X's Market Risk Adjusted Performance of 0.1526, downside deviation of 0.3546, and Risk Adjusted Performance of 0.0658 to validate if the risk estimate we provide is consistent with the expected return of 0.0321%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0775

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHBB

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Global X is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.

Global X Etf Price History Chart

There are several ways to analyze Global X Canadian Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202449.74
Lowest PriceNovember 21, 202447.95

Global X February 1, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 0.48 
Global X Price Rate Of Daily Change 1.00 
Global X Accumulation Distribution 96.35 
Global X Price Action Indicator 0.13 

Global X February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Canadian Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Canadian Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.79 with a coefficient of variation of 0.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.83. The median price for the last 90 days is 48.81.
OpenHighLowCloseVolume
01/31/2025 49.45  49.60  49.37  49.56  20,778 
01/30/2025 49.33  49.45  49.31  49.45  8,432 
01/29/2025 49.23  49.23  49.08  49.19  7,100 
01/28/2025 49.07  49.16  49.03  49.15  5,002 
01/27/2025 49.15  49.18  49.05  49.18  7,405 
01/24/2025 48.72  48.92  48.67  48.88  6,168 
01/23/2025 48.75  48.80  48.67  48.71  46,738 
01/22/2025 48.99  48.99  48.82  48.83  13,048 
01/21/2025 49.00  49.04  48.99  49.00  9,737 
01/20/2025 48.91  48.91  48.82  48.90  48,200 
01/17/2025 48.83  48.83  48.70  48.77  32,124 
01/16/2025 48.51  48.72  48.48  48.65  13,980 
01/15/2025 48.31  48.43  48.24  48.41  10,065 
01/14/2025 48.10  48.10  47.96  47.98  14,905 
01/13/2025 48.25  48.25  48.15  48.15  20,504 
01/10/2025 48.21  48.41  48.21  48.26  24,669 
01/09/2025 48.78  48.78  48.65  48.65  6,354 
01/08/2025 48.72  48.78  48.66  48.75  35,668 
01/07/2025 48.95  48.95  48.75  48.78  17,485 
01/06/2025 48.93  49.00  48.85  49.00  9,228 
01/03/2025 49.13  49.13  49.00  49.01  47,600 
01/02/2025 49.13  49.13  48.93  48.99  11,079 
12/31/2024 49.00  49.12  48.97  49.04  85,771 
12/30/2024 48.72  48.95  48.72  48.95  17,705 
12/27/2024 48.85  48.85  48.72  48.72  23,309 
12/24/2024 48.58  48.73  48.58  48.71  4,606 
12/23/2024 48.86  48.86  48.78  48.78  8,023 
12/20/2024 48.81  48.91  48.81  48.91  15,134 
12/19/2024 48.85  48.85  48.57  48.67  13,518 
12/18/2024 49.25  49.25  49.01  49.01  23,497 
12/17/2024 49.26  49.33  49.24  49.29  18,170 
12/16/2024 49.11  49.18  49.00  49.17  4,567 
12/13/2024 49.18  49.18  49.14  49.18  7,571 
12/12/2024 49.33  49.33  49.25  49.26  4,797 
12/11/2024 49.72  49.72  49.36  49.44  11,114 
12/10/2024 49.54  49.64  49.46  49.60  16,387 
12/09/2024 49.76  49.76  49.55  49.59  32,582 
12/06/2024 49.75  49.78  49.53  49.74  20,172 
12/05/2024 49.31  49.46  49.31  49.38  7,505 
12/04/2024 49.15  49.41  49.15  49.41  22,610 
12/03/2024 49.31  49.34  49.24  49.27  19,963 
12/02/2024 49.16  49.50  49.13  49.42  13,716 
11/29/2024 49.17  49.50  49.10  49.50  12,138 
11/28/2024 48.95  48.95  48.84  48.90  9,900 
11/27/2024 48.80  48.90  48.78  48.81  19,987 
11/26/2024 48.65  48.69  48.62  48.68  20,660 
11/25/2024 48.50  48.56  48.41  48.56  34,535 
11/22/2024 47.84  48.10  47.84  48.09  29,697 
11/21/2024 48.17  48.20  47.95  47.95  16,400 
11/20/2024 48.22  48.30  48.19  48.20  11,238 
11/19/2024 48.53  48.53  48.39  48.39  8,385 
11/18/2024 48.87  48.87  48.45  48.57  24,796 
11/15/2024 48.58  48.66  48.50  48.58  33,902 
11/14/2024 48.72  48.72  48.60  48.60  6,644 
11/13/2024 48.66  48.66  48.49  48.54  10,594 
11/12/2024 48.85  48.85  48.66  48.68  32,458 
11/11/2024 49.05  49.05  48.97  49.00  10,806 
11/08/2024 48.92  48.98  48.88  48.98  3,612 
11/07/2024 48.62  48.84  48.62  48.84  20,694 
11/06/2024 48.25  48.45  48.25  48.45  9,100 
11/05/2024 48.45  48.62  48.45  48.60  53,230 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Canadian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
Horizons HBB seeks to replicate, to the extent possible, the performance of the Solactive Canadian Select Universe Bond Index , net of expenses. HORIZONS CDN is traded on Toronto Stock Exchange in Canada.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.