Hartford Healthcare Hls Fund Price History
HBGHX Fund | USD 15.24 0.11 0.73% |
Below is the normalized historical share price chart for Hartford Healthcare Hls extending back to October 04, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Healthcare stands at 15.24, as last reported on the 27th of November, with the highest price reaching 15.24 and the lowest price hitting 15.24 during the day.
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. Hartford Healthcare Hls holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of risk over the last 3 months. Hartford Healthcare Hls exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hartford Healthcare's Standard Deviation of 0.7863, market risk adjusted performance of (0.20), and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hartford |
Sharpe Ratio = -0.1614
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HBGHX |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hartford Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Healthcare by adding Hartford Healthcare to a well-diversified portfolio.
Hartford Healthcare Mutual Fund Price History Chart
There are several ways to analyze Hartford Healthcare Hls Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 16.58 |
Lowest Price | November 18, 2024 | 14.6 |
Hartford Healthcare November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Hartford Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.Hartford Healthcare Price Rate Of Daily Change | 1.01 | |
Hartford Healthcare Price Action Indicator | 0.05 |
Hartford Healthcare November 27, 2024 Mutual Fund Price Analysis
Hartford Mutual Fund Price History Data
The price series of Hartford Healthcare for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.08 with a coefficient of variation of 3.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.91. The median price for the last 90 days is 16.08. The company completed dividends distribution on August 27, 2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 15.24 | 15.24 | 15.24 | 15.24 | ||
11/26/2024 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
11/25/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
11/22/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
11/21/2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
11/20/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
11/19/2024 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
11/18/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/15/2024 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
11/14/2024 | 15.07 | 15.07 | 15.07 | 15.07 | 1.00 | |
11/13/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
11/12/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
11/11/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
11/08/2024 | 15.65 | 15.65 | 15.65 | 15.65 | 1.00 | |
11/07/2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
11/06/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
11/05/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
11/04/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
11/01/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
10/31/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
10/30/2024 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
10/29/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
10/28/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
10/25/2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
10/24/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
10/23/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
10/22/2024 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
10/21/2024 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
10/18/2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
10/17/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
10/16/2024 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
10/15/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
10/14/2024 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
10/11/2024 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
10/10/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
10/09/2024 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
10/08/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
10/07/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
10/04/2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
10/03/2024 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 | |
10/02/2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
10/01/2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
09/30/2024 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00 | |
09/27/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
09/26/2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
09/25/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
09/24/2024 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
09/23/2024 | 16.34 | 16.34 | 16.34 | 16.34 | 1.00 | |
09/20/2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
09/19/2024 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
09/18/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
09/17/2024 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
09/16/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
09/13/2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
09/12/2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
09/11/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
09/10/2024 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
09/09/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
09/06/2024 | 16.26 | 16.26 | 16.26 | 16.26 | 1.00 | |
09/05/2024 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
09/04/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 |
About Hartford Healthcare Mutual Fund history
Hartford Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Healthcare Hls will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Healthcare stock prices may prove useful in developing a viable investing in Hartford Healthcare
The fund invests at least 80 percent of its assets in the equity securities of health care-related companies worldwide as selected by the sub-adviser. It will invest in securities of issuers located in a number of different countries throughout the world, one of which may be the United States however, it has no limit on the amount of assets that may be invested in each country. The fund may invest in securities of companies of any market capitalization.
Hartford Healthcare Mutual Fund Technical Analysis
Hartford Healthcare technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Hartford Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hartford Healthcare's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hartford Mutual Fund
Hartford Healthcare financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Healthcare security.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |