Blockchain Technologies Etf Price History

HBLK Etf  CAD 20.48  0.26  1.25%   
Below is the normalized historical share price chart for Blockchain Technologies ETF extending back to February 07, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blockchain Technologies stands at 20.48, as last reported on the 22nd of January, with the highest price reaching 20.75 and the lowest price hitting 19.98 during the day.
3 y Volatility
49.4
200 Day MA
16.8944
1 y Volatility
48.87
50 Day MA
20.233
Inception Date
2018-02-02
 
Covid
If you're considering investing in Blockchain Etf, it is important to understand the factors that can impact its price. Blockchain Technologies appears to be not too volatile, given 3 months investment horizon. Blockchain Technologies secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the etf had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Blockchain Technologies ETF, which you can use to evaluate the volatility of the entity. Please makes use of Blockchain Technologies' Risk Adjusted Performance of 0.0917, mean deviation of 2.32, and Downside Deviation of 2.74 to double-check if our risk estimates are consistent with your expectations.
  
Blockchain Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1007

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHBLK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.55
  actual daily
31
69% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Blockchain Technologies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blockchain Technologies by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
33.6 K

Blockchain Technologies Etf Price History Chart

There are several ways to analyze Blockchain Technologies ETF price data. The simplest method is using a basic Blockchain candlestick price chart, which shows Blockchain Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202422.27
Lowest PriceNovember 4, 202416.2

Blockchain Technologies January 22, 2025 Etf Price Synopsis

Various analyses of Blockchain Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blockchain Etf. It can be used to describe the percentage change in the price of Blockchain Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blockchain Etf.
Blockchain Technologies Accumulation Distribution 92.10 
Blockchain Technologies Price Action Indicator(0.01)
Blockchain Technologies Price Rate Of Daily Change 0.99 
Blockchain Technologies Price Daily Balance Of Power(0.34)
Blockchain Technologies Market Facilitation Index 0.0003 

Blockchain Technologies January 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blockchain Technologies ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blockchain Technologies intraday prices and daily technical indicators to check the level of noise trading in Blockchain Technologies ETF and then apply it to test your longer-term investment strategies against Blockchain.

Blockchain Etf Price History Data

The price series of Blockchain Technologies for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 6.07 with a coefficient of variation of 7.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.54. The median price for the last 90 days is 19.93.
OpenHighLowCloseVolume
01/21/2025 20.52  20.75  19.98  20.48  2,482 
01/20/2025 20.26  20.74  20.26  20.74  1,600 
01/17/2025 20.36  20.84  20.36  20.52  10,847 
01/16/2025 19.87  19.87  19.67  19.87  1,619 
01/15/2025 19.67  19.95  19.67  19.88  2,542 
01/14/2025 18.88  18.88  18.85  18.86  2,550 
01/13/2025 18.33  18.66  18.33  18.66  1,523 
01/10/2025 18.94  19.03  18.71  19.03  892.00 
01/09/2025 19.00  19.30  19.00  19.20  1,461 
01/08/2025 19.52  19.52  19.00  19.25  3,486 
01/07/2025 20.28  20.28  19.64  19.73  1,219 
01/06/2025 20.11  20.38  20.11  20.30  4,027 
01/03/2025 19.40  20.17  19.40  20.17  600.00 
01/02/2025 19.07  19.07  18.85  18.95  940.00 
12/31/2024 18.90  18.90  18.62  18.72  4,192 
12/30/2024 18.93  19.00  18.65  18.88  13,372 
12/27/2024 19.80  19.80  19.40  19.40  595.00 
12/24/2024 19.66  19.66  19.66  19.66  245.00 
12/23/2024 19.99  19.99  19.45  19.45  1,203 
12/20/2024 19.40  20.12  19.40  19.93  1,909 
12/19/2024 20.90  20.90  19.96  20.01  1,854 
12/18/2024 21.72  21.72  20.10  20.10  2,554 
12/17/2024 22.00  22.08  21.75  22.00  1,752 
12/16/2024 21.15  22.10  21.15  21.65  1,494 
12/13/2024 21.06  21.18  21.04  21.04  3,651 
12/12/2024 21.17  21.45  21.05  21.18  1,455 
12/11/2024 20.95  21.24  20.95  21.24  1,453 
12/10/2024 21.16  21.29  20.67  20.73  3,221 
12/09/2024 22.14  22.15  21.21  21.21  2,358 
12/06/2024 21.81  22.54  21.80  22.27  7,813 
12/05/2024 22.03  22.42  21.40  21.45  5,500 
12/04/2024 21.00  21.63  21.00  21.63  3,024 
12/03/2024 20.32  20.83  20.32  20.83  4,649 
12/02/2024 21.17  21.18  20.64  20.76  1,952 
11/29/2024 21.17  21.62  21.13  21.17  3,447 
11/28/2024 20.73  20.73  20.73  20.73  384.00 
11/27/2024 20.27  20.70  20.27  20.70  991.00 
11/26/2024 20.50  20.50  20.00  20.03  1,234 
11/25/2024 21.06  21.06  20.42  20.56  6,252 
11/22/2024 19.95  20.80  19.84  20.80  1,906 
11/21/2024 20.65  20.65  19.79  20.04  4,758 
11/20/2024 20.45  20.45  20.00  20.00  1,352 
11/19/2024 19.76  20.16  19.61  19.97  4,263 
11/18/2024 19.51  20.12  19.50  19.50  4,727 
11/15/2024 19.74  19.95  19.38  19.95  1,426 
11/14/2024 20.23  20.23  19.62  19.63  5,826 
11/13/2024 21.06  21.60  20.11  20.11  4,680 
11/12/2024 20.60  21.30  20.60  21.22  7,395 
11/11/2024 20.17  21.50  20.17  21.50  66,069 
11/08/2024 18.98  19.29  18.98  19.29  1,215 
11/07/2024 18.56  19.15  18.56  19.15  4,000 
11/06/2024 17.99  18.56  17.83  18.56  10,300 
11/05/2024 16.28  16.28  16.28  16.28  649.00 
11/04/2024 16.11  16.32  16.11  16.20  1,377 
11/01/2024 16.75  16.75  16.49  16.49  1,372 
10/31/2024 16.83  16.83  16.49  16.62  2,935 
10/30/2024 17.79  17.79  17.79  17.79  1.00 
10/29/2024 17.96  18.00  17.96  17.97  1,345 
10/28/2024 17.16  17.65  17.16  17.65  714.00 
10/25/2024 17.09  17.09  17.09  17.09  1.00 
10/24/2024 17.00  17.22  16.91  17.09  621.00 

About Blockchain Technologies Etf history

Blockchain Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blockchain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blockchain Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blockchain Technologies stock prices may prove useful in developing a viable investing in Blockchain Technologies
The Harvest ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Harvest Blockchain Technologies Index. BLOCKCHAIN TECHNOLOGIES is traded on Toronto Stock Exchange in Canada.

Blockchain Technologies Etf Technical Analysis

Blockchain Technologies technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Blockchain Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blockchain Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Blockchain Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blockchain Technologies' price direction in advance. Along with the technical and fundamental analysis of Blockchain Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blockchain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blockchain Etf

Blockchain Technologies financial ratios help investors to determine whether Blockchain Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blockchain with respect to the benefits of owning Blockchain Technologies security.