Blockchain Technologies Etf Price History
HBLK Etf | CAD 20.48 0.26 1.25% |
Below is the normalized historical share price chart for Blockchain Technologies ETF extending back to February 07, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blockchain Technologies stands at 20.48, as last reported on the 22nd of January, with the highest price reaching 20.75 and the lowest price hitting 19.98 during the day.
If you're considering investing in Blockchain Etf, it is important to understand the factors that can impact its price. Blockchain Technologies appears to be not too volatile, given 3 months investment horizon. Blockchain Technologies secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the etf had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Blockchain Technologies ETF, which you can use to evaluate the volatility of the entity. Please makes use of Blockchain Technologies' Risk Adjusted Performance of 0.0917, mean deviation of 2.32, and Downside Deviation of 2.74 to double-check if our risk estimates are consistent with your expectations.
Blockchain Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 49.4 | 200 Day MA 16.8944 | 1 y Volatility 48.87 | 50 Day MA 20.233 | Inception Date 2018-02-02 |
Blockchain |
Sharpe Ratio = 0.1007
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HBLK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.55 actual daily | 31 69% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Blockchain Technologies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blockchain Technologies by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 33.6 K |
Blockchain Technologies Etf Price History Chart
There are several ways to analyze Blockchain Technologies ETF price data. The simplest method is using a basic Blockchain candlestick price chart, which shows Blockchain Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 22.27 |
Lowest Price | November 4, 2024 | 16.2 |
Blockchain Technologies January 22, 2025 Etf Price Synopsis
Various analyses of Blockchain Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blockchain Etf. It can be used to describe the percentage change in the price of Blockchain Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blockchain Etf.Blockchain Technologies Accumulation Distribution | 92.10 | |
Blockchain Technologies Price Action Indicator | (0.01) | |
Blockchain Technologies Price Rate Of Daily Change | 0.99 | |
Blockchain Technologies Price Daily Balance Of Power | (0.34) | |
Blockchain Technologies Market Facilitation Index | 0.0003 |
Blockchain Technologies January 22, 2025 Etf Price Analysis
Blockchain Etf Price History Data
The price series of Blockchain Technologies for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 6.07 with a coefficient of variation of 7.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.54. The median price for the last 90 days is 19.93.Open | High | Low | Close | Volume | ||
01/21/2025 | 20.52 | 20.75 | 19.98 | 20.48 | 2,482 | |
01/20/2025 | 20.26 | 20.74 | 20.26 | 20.74 | 1,600 | |
01/17/2025 | 20.36 | 20.84 | 20.36 | 20.52 | 10,847 | |
01/16/2025 | 19.87 | 19.87 | 19.67 | 19.87 | 1,619 | |
01/15/2025 | 19.67 | 19.95 | 19.67 | 19.88 | 2,542 | |
01/14/2025 | 18.88 | 18.88 | 18.85 | 18.86 | 2,550 | |
01/13/2025 | 18.33 | 18.66 | 18.33 | 18.66 | 1,523 | |
01/10/2025 | 18.94 | 19.03 | 18.71 | 19.03 | 892.00 | |
01/09/2025 | 19.00 | 19.30 | 19.00 | 19.20 | 1,461 | |
01/08/2025 | 19.52 | 19.52 | 19.00 | 19.25 | 3,486 | |
01/07/2025 | 20.28 | 20.28 | 19.64 | 19.73 | 1,219 | |
01/06/2025 | 20.11 | 20.38 | 20.11 | 20.30 | 4,027 | |
01/03/2025 | 19.40 | 20.17 | 19.40 | 20.17 | 600.00 | |
01/02/2025 | 19.07 | 19.07 | 18.85 | 18.95 | 940.00 | |
12/31/2024 | 18.90 | 18.90 | 18.62 | 18.72 | 4,192 | |
12/30/2024 | 18.93 | 19.00 | 18.65 | 18.88 | 13,372 | |
12/27/2024 | 19.80 | 19.80 | 19.40 | 19.40 | 595.00 | |
12/24/2024 | 19.66 | 19.66 | 19.66 | 19.66 | 245.00 | |
12/23/2024 | 19.99 | 19.99 | 19.45 | 19.45 | 1,203 | |
12/20/2024 | 19.40 | 20.12 | 19.40 | 19.93 | 1,909 | |
12/19/2024 | 20.90 | 20.90 | 19.96 | 20.01 | 1,854 | |
12/18/2024 | 21.72 | 21.72 | 20.10 | 20.10 | 2,554 | |
12/17/2024 | 22.00 | 22.08 | 21.75 | 22.00 | 1,752 | |
12/16/2024 | 21.15 | 22.10 | 21.15 | 21.65 | 1,494 | |
12/13/2024 | 21.06 | 21.18 | 21.04 | 21.04 | 3,651 | |
12/12/2024 | 21.17 | 21.45 | 21.05 | 21.18 | 1,455 | |
12/11/2024 | 20.95 | 21.24 | 20.95 | 21.24 | 1,453 | |
12/10/2024 | 21.16 | 21.29 | 20.67 | 20.73 | 3,221 | |
12/09/2024 | 22.14 | 22.15 | 21.21 | 21.21 | 2,358 | |
12/06/2024 | 21.81 | 22.54 | 21.80 | 22.27 | 7,813 | |
12/05/2024 | 22.03 | 22.42 | 21.40 | 21.45 | 5,500 | |
12/04/2024 | 21.00 | 21.63 | 21.00 | 21.63 | 3,024 | |
12/03/2024 | 20.32 | 20.83 | 20.32 | 20.83 | 4,649 | |
12/02/2024 | 21.17 | 21.18 | 20.64 | 20.76 | 1,952 | |
11/29/2024 | 21.17 | 21.62 | 21.13 | 21.17 | 3,447 | |
11/28/2024 | 20.73 | 20.73 | 20.73 | 20.73 | 384.00 | |
11/27/2024 | 20.27 | 20.70 | 20.27 | 20.70 | 991.00 | |
11/26/2024 | 20.50 | 20.50 | 20.00 | 20.03 | 1,234 | |
11/25/2024 | 21.06 | 21.06 | 20.42 | 20.56 | 6,252 | |
11/22/2024 | 19.95 | 20.80 | 19.84 | 20.80 | 1,906 | |
11/21/2024 | 20.65 | 20.65 | 19.79 | 20.04 | 4,758 | |
11/20/2024 | 20.45 | 20.45 | 20.00 | 20.00 | 1,352 | |
11/19/2024 | 19.76 | 20.16 | 19.61 | 19.97 | 4,263 | |
11/18/2024 | 19.51 | 20.12 | 19.50 | 19.50 | 4,727 | |
11/15/2024 | 19.74 | 19.95 | 19.38 | 19.95 | 1,426 | |
11/14/2024 | 20.23 | 20.23 | 19.62 | 19.63 | 5,826 | |
11/13/2024 | 21.06 | 21.60 | 20.11 | 20.11 | 4,680 | |
11/12/2024 | 20.60 | 21.30 | 20.60 | 21.22 | 7,395 | |
11/11/2024 | 20.17 | 21.50 | 20.17 | 21.50 | 66,069 | |
11/08/2024 | 18.98 | 19.29 | 18.98 | 19.29 | 1,215 | |
11/07/2024 | 18.56 | 19.15 | 18.56 | 19.15 | 4,000 | |
11/06/2024 | 17.99 | 18.56 | 17.83 | 18.56 | 10,300 | |
11/05/2024 | 16.28 | 16.28 | 16.28 | 16.28 | 649.00 | |
11/04/2024 | 16.11 | 16.32 | 16.11 | 16.20 | 1,377 | |
11/01/2024 | 16.75 | 16.75 | 16.49 | 16.49 | 1,372 | |
10/31/2024 | 16.83 | 16.83 | 16.49 | 16.62 | 2,935 | |
10/30/2024 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
10/29/2024 | 17.96 | 18.00 | 17.96 | 17.97 | 1,345 | |
10/28/2024 | 17.16 | 17.65 | 17.16 | 17.65 | 714.00 | |
10/25/2024 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
10/24/2024 | 17.00 | 17.22 | 16.91 | 17.09 | 621.00 |
About Blockchain Technologies Etf history
Blockchain Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blockchain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blockchain Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blockchain Technologies stock prices may prove useful in developing a viable investing in Blockchain Technologies
The Harvest ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Harvest Blockchain Technologies Index. BLOCKCHAIN TECHNOLOGIES is traded on Toronto Stock Exchange in Canada.
Blockchain Technologies Etf Technical Analysis
Blockchain Technologies technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Blockchain Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blockchain Technologies' price direction in advance. Along with the technical and fundamental analysis of Blockchain Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blockchain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0917 | |||
Jensen Alpha | 0.2929 | |||
Total Risk Alpha | 0.2241 | |||
Sortino Ratio | 0.1114 | |||
Treynor Ratio | 0.2276 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blockchain Etf
Blockchain Technologies financial ratios help investors to determine whether Blockchain Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blockchain with respect to the benefits of owning Blockchain Technologies security.