HBM Healthcare (Switzerland) Price History
HBMN Stock | CHF 177.80 0.60 0.34% |
If you're considering investing in HBM Stock, it is important to understand the factors that can impact its price. As of today, the current price of HBM Healthcare stands at 177.80, as last reported on the 27th of November, with the highest price reaching 178.00 and the lowest price hitting 174.20 during the day. HBM Healthcare Inves holds Efficiency (Sharpe) Ratio of -0.0134, which attests that the company had a -0.0134% return per unit of risk over the last 3 months. HBM Healthcare Inves exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HBM Healthcare's standard deviation of 1.75, and Coefficient Of Variation of (2,637) to validate the risk estimate we provide.
HBM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HBM |
Sharpe Ratio = -0.0134
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HBMN |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HBM Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HBM Healthcare by adding HBM Healthcare to a well-diversified portfolio.
HBM Healthcare Stock Price History Chart
There are several ways to analyze HBM Stock price data. The simplest method is using a basic HBM candlestick price chart, which shows HBM Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 190.0 |
Lowest Price | September 13, 2024 | 164.0 |
HBM Healthcare November 27, 2024 Stock Price Synopsis
Various analyses of HBM Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HBM Stock. It can be used to describe the percentage change in the price of HBM Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HBM Stock.HBM Healthcare Price Action Indicator | 2.00 | |
HBM Healthcare Market Facilitation Index | 0.0008 | |
HBM Healthcare Price Rate Of Daily Change | 1.00 | |
HBM Healthcare Price Daily Balance Of Power | 0.16 | |
HBM Healthcare Accumulation Distribution | 104.35 |
HBM Healthcare November 27, 2024 Stock Price Analysis
HBM Stock Price History Data
The price series of HBM Healthcare for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 26.0 with a coefficient of variation of 3.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 181.81. The median price for the last 90 days is 184.2. The company completed dividends distribution on 2022-08-30.Open | High | Low | Close | Volume | ||
11/26/2024 | 176.40 | 178.00 | 174.20 | 177.80 | 4,888 | |
11/25/2024 | 179.80 | 179.80 | 173.60 | 177.20 | 5,842 | |
11/22/2024 | 181.40 | 181.40 | 175.00 | 175.60 | 4,776 | |
11/21/2024 | 180.20 | 181.80 | 180.00 | 181.40 | 4,933 | |
11/20/2024 | 184.20 | 184.20 | 179.00 | 180.00 | 4,120 | |
11/19/2024 | 188.80 | 189.00 | 184.00 | 184.20 | 4,002 | |
11/18/2024 | 188.00 | 189.80 | 187.00 | 189.80 | 9,482 | |
11/15/2024 | 187.20 | 190.20 | 186.00 | 189.00 | 5,560 | |
11/14/2024 | 190.00 | 190.00 | 183.20 | 187.60 | 2,405 | |
11/13/2024 | 188.40 | 188.80 | 184.60 | 186.60 | 3,413 | |
11/12/2024 | 188.40 | 191.00 | 184.60 | 188.40 | 6,362 | |
11/11/2024 | 183.00 | 189.80 | 183.00 | 189.80 | 8,730 | |
11/08/2024 | 181.60 | 185.00 | 180.00 | 183.00 | 10,627 | |
11/07/2024 | 182.00 | 183.00 | 180.00 | 180.40 | 10,153 | |
11/06/2024 | 182.00 | 182.40 | 180.00 | 181.40 | 6,713 | |
11/05/2024 | 182.40 | 183.00 | 180.00 | 181.60 | 3,640 | |
11/04/2024 | 184.20 | 184.40 | 181.00 | 182.00 | 2,050 | |
11/01/2024 | 187.00 | 187.00 | 180.40 | 184.00 | 5,887 | |
10/31/2024 | 185.80 | 188.00 | 182.80 | 187.60 | 6,502 | |
10/30/2024 | 184.80 | 186.80 | 183.00 | 185.80 | 2,204 | |
10/29/2024 | 186.00 | 186.00 | 182.60 | 183.80 | 2,146 | |
10/28/2024 | 186.00 | 187.00 | 184.00 | 185.80 | 9,364 | |
10/25/2024 | 187.80 | 187.80 | 183.80 | 186.00 | 2,451 | |
10/24/2024 | 186.60 | 186.60 | 183.20 | 185.20 | 2,185 | |
10/23/2024 | 188.00 | 188.00 | 184.20 | 186.00 | 2,125 | |
10/22/2024 | 181.40 | 188.60 | 181.40 | 186.20 | 2,585 | |
10/21/2024 | 186.00 | 186.40 | 184.00 | 184.40 | 2,244 | |
10/18/2024 | 189.00 | 189.00 | 184.00 | 186.00 | 2,114 | |
10/17/2024 | 180.00 | 190.00 | 180.00 | 188.20 | 6,820 | |
10/16/2024 | 182.80 | 184.40 | 175.60 | 177.00 | 8,322 | |
10/15/2024 | 186.40 | 187.00 | 183.40 | 184.60 | 3,054 | |
10/14/2024 | 185.00 | 189.80 | 185.00 | 186.40 | 2,077 | |
10/11/2024 | 185.00 | 185.00 | 183.40 | 185.00 | 2,291 | |
10/10/2024 | 187.80 | 188.00 | 183.60 | 185.00 | 4,415 | |
10/09/2024 | 188.80 | 189.60 | 187.20 | 188.00 | 1,542 | |
10/08/2024 | 189.00 | 189.80 | 188.00 | 188.80 | 1,550 | |
10/07/2024 | 188.80 | 189.80 | 187.80 | 189.00 | 1,840 | |
10/04/2024 | 186.20 | 189.40 | 185.20 | 188.40 | 3,670 | |
10/03/2024 | 185.60 | 187.80 | 185.00 | 186.20 | 1,446 | |
10/02/2024 | 186.80 | 188.00 | 185.20 | 185.60 | 3,613 | |
10/01/2024 | 190.00 | 190.00 | 185.80 | 186.20 | 3,878 | |
09/30/2024 | 189.60 | 189.80 | 183.20 | 189.40 | 5,801 | |
09/27/2024 | 184.40 | 190.40 | 184.40 | 190.00 | 4,623 | |
09/26/2024 | 184.00 | 186.80 | 183.00 | 186.40 | 3,841 | |
09/25/2024 | 177.20 | 183.60 | 177.20 | 183.60 | 11,936 | |
09/24/2024 | 178.00 | 178.60 | 176.00 | 177.00 | 6,062 | |
09/23/2024 | 176.20 | 178.40 | 175.00 | 177.40 | 2,567 | |
09/20/2024 | 175.00 | 178.20 | 174.20 | 175.40 | 11,433 | |
09/19/2024 | 169.00 | 175.00 | 169.00 | 175.00 | 26,682 | |
09/18/2024 | 166.40 | 168.60 | 165.20 | 168.60 | 5,981 | |
09/17/2024 | 165.60 | 167.40 | 164.60 | 166.40 | 10,673 | |
09/16/2024 | 163.80 | 165.00 | 162.60 | 164.00 | 5,033 | |
09/13/2024 | 167.40 | 170.20 | 161.80 | 164.00 | 5,265 | |
09/12/2024 | 172.60 | 172.60 | 166.60 | 168.60 | 9,182 | |
09/11/2024 | 174.00 | 176.20 | 170.80 | 171.00 | 3,436 | |
09/10/2024 | 174.00 | 176.60 | 173.60 | 175.20 | 1,101 | |
09/09/2024 | 173.00 | 175.20 | 172.00 | 174.40 | 3,502 | |
09/06/2024 | 176.00 | 179.40 | 173.00 | 174.00 | 3,439 | |
09/05/2024 | 173.40 | 177.00 | 171.40 | 176.00 | 3,929 | |
09/04/2024 | 176.80 | 177.00 | 170.20 | 172.80 | 5,363 | |
09/03/2024 | 181.40 | 183.00 | 177.00 | 177.00 | 4,875 |
About HBM Healthcare Stock history
HBM Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HBM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HBM Healthcare Inves will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HBM Healthcare stock prices may prove useful in developing a viable investing in HBM Healthcare
HBM Healthcare Investments AG specializes in fund of funds and direct investments in middle market and mature companies. The fund exits its portfolio companies through trade sale or IPO. HBM Healthcare operates under Biotechnology classification in Switzerland and is traded on Switzerland Exchange.
HBM Healthcare Stock Technical Analysis
HBM Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
HBM Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HBM Healthcare's price direction in advance. Along with the technical and fundamental analysis of HBM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HBM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (0.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for HBM Stock Analysis
When running HBM Healthcare's price analysis, check to measure HBM Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HBM Healthcare is operating at the current time. Most of HBM Healthcare's value examination focuses on studying past and present price action to predict the probability of HBM Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HBM Healthcare's price. Additionally, you may evaluate how the addition of HBM Healthcare to your portfolios can decrease your overall portfolio volatility.