HBM Healthcare (Switzerland) Price History

HBMN Stock  CHF 177.80  0.60  0.34%   
If you're considering investing in HBM Stock, it is important to understand the factors that can impact its price. As of today, the current price of HBM Healthcare stands at 177.80, as last reported on the 27th of November, with the highest price reaching 178.00 and the lowest price hitting 174.20 during the day. HBM Healthcare Inves holds Efficiency (Sharpe) Ratio of -0.0134, which attests that the company had a -0.0134% return per unit of risk over the last 3 months. HBM Healthcare Inves exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HBM Healthcare's standard deviation of 1.75, and Coefficient Of Variation of (2,637) to validate the risk estimate we provide.
  
HBM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHBMN

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average HBM Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HBM Healthcare by adding HBM Healthcare to a well-diversified portfolio.

HBM Healthcare Stock Price History Chart

There are several ways to analyze HBM Stock price data. The simplest method is using a basic HBM candlestick price chart, which shows HBM Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024190.0
Lowest PriceSeptember 13, 2024164.0

HBM Healthcare November 27, 2024 Stock Price Synopsis

Various analyses of HBM Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HBM Stock. It can be used to describe the percentage change in the price of HBM Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HBM Stock.
HBM Healthcare Price Action Indicator 2.00 
HBM Healthcare Market Facilitation Index 0.0008 
HBM Healthcare Price Rate Of Daily Change 1.00 
HBM Healthcare Price Daily Balance Of Power 0.16 
HBM Healthcare Accumulation Distribution 104.35 

HBM Healthcare November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HBM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HBM Healthcare intraday prices and daily technical indicators to check the level of noise trading in HBM Stock and then apply it to test your longer-term investment strategies against HBM.

HBM Stock Price History Data

The price series of HBM Healthcare for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 26.0 with a coefficient of variation of 3.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 181.81. The median price for the last 90 days is 184.2. The company completed dividends distribution on 2022-08-30.
OpenHighLowCloseVolume
11/26/2024 176.40  178.00  174.20  177.80  4,888 
11/25/2024 179.80  179.80  173.60  177.20  5,842 
11/22/2024 181.40  181.40  175.00  175.60  4,776 
11/21/2024 180.20  181.80  180.00  181.40  4,933 
11/20/2024 184.20  184.20  179.00  180.00  4,120 
11/19/2024 188.80  189.00  184.00  184.20  4,002 
11/18/2024 188.00  189.80  187.00  189.80  9,482 
11/15/2024 187.20  190.20  186.00  189.00  5,560 
11/14/2024 190.00  190.00  183.20  187.60  2,405 
11/13/2024 188.40  188.80  184.60  186.60  3,413 
11/12/2024 188.40  191.00  184.60  188.40  6,362 
11/11/2024 183.00  189.80  183.00  189.80  8,730 
11/08/2024 181.60  185.00  180.00  183.00  10,627 
11/07/2024 182.00  183.00  180.00  180.40  10,153 
11/06/2024 182.00  182.40  180.00  181.40  6,713 
11/05/2024 182.40  183.00  180.00  181.60  3,640 
11/04/2024 184.20  184.40  181.00  182.00  2,050 
11/01/2024 187.00  187.00  180.40  184.00  5,887 
10/31/2024 185.80  188.00  182.80  187.60  6,502 
10/30/2024 184.80  186.80  183.00  185.80  2,204 
10/29/2024 186.00  186.00  182.60  183.80  2,146 
10/28/2024 186.00  187.00  184.00  185.80  9,364 
10/25/2024 187.80  187.80  183.80  186.00  2,451 
10/24/2024 186.60  186.60  183.20  185.20  2,185 
10/23/2024 188.00  188.00  184.20  186.00  2,125 
10/22/2024 181.40  188.60  181.40  186.20  2,585 
10/21/2024 186.00  186.40  184.00  184.40  2,244 
10/18/2024 189.00  189.00  184.00  186.00  2,114 
10/17/2024 180.00  190.00  180.00  188.20  6,820 
10/16/2024 182.80  184.40  175.60  177.00  8,322 
10/15/2024 186.40  187.00  183.40  184.60  3,054 
10/14/2024 185.00  189.80  185.00  186.40  2,077 
10/11/2024 185.00  185.00  183.40  185.00  2,291 
10/10/2024 187.80  188.00  183.60  185.00  4,415 
10/09/2024 188.80  189.60  187.20  188.00  1,542 
10/08/2024 189.00  189.80  188.00  188.80  1,550 
10/07/2024 188.80  189.80  187.80  189.00  1,840 
10/04/2024 186.20  189.40  185.20  188.40  3,670 
10/03/2024 185.60  187.80  185.00  186.20  1,446 
10/02/2024 186.80  188.00  185.20  185.60  3,613 
10/01/2024 190.00  190.00  185.80  186.20  3,878 
09/30/2024 189.60  189.80  183.20  189.40  5,801 
09/27/2024 184.40  190.40  184.40  190.00  4,623 
09/26/2024 184.00  186.80  183.00  186.40  3,841 
09/25/2024 177.20  183.60  177.20  183.60  11,936 
09/24/2024 178.00  178.60  176.00  177.00  6,062 
09/23/2024 176.20  178.40  175.00  177.40  2,567 
09/20/2024 175.00  178.20  174.20  175.40  11,433 
09/19/2024 169.00  175.00  169.00  175.00  26,682 
09/18/2024 166.40  168.60  165.20  168.60  5,981 
09/17/2024 165.60  167.40  164.60  166.40  10,673 
09/16/2024 163.80  165.00  162.60  164.00  5,033 
09/13/2024 167.40  170.20  161.80  164.00  5,265 
09/12/2024 172.60  172.60  166.60  168.60  9,182 
09/11/2024 174.00  176.20  170.80  171.00  3,436 
09/10/2024 174.00  176.60  173.60  175.20  1,101 
09/09/2024 173.00  175.20  172.00  174.40  3,502 
09/06/2024 176.00  179.40  173.00  174.00  3,439 
09/05/2024 173.40  177.00  171.40  176.00  3,929 
09/04/2024 176.80  177.00  170.20  172.80  5,363 
09/03/2024 181.40  183.00  177.00  177.00  4,875 

About HBM Healthcare Stock history

HBM Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HBM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HBM Healthcare Inves will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HBM Healthcare stock prices may prove useful in developing a viable investing in HBM Healthcare
HBM Healthcare Investments AG specializes in fund of funds and direct investments in middle market and mature companies. The fund exits its portfolio companies through trade sale or IPO. HBM Healthcare operates under Biotechnology classification in Switzerland and is traded on Switzerland Exchange.

HBM Healthcare Stock Technical Analysis

HBM Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HBM Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HBM Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

HBM Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HBM Healthcare's price direction in advance. Along with the technical and fundamental analysis of HBM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HBM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HBM Stock Analysis

When running HBM Healthcare's price analysis, check to measure HBM Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HBM Healthcare is operating at the current time. Most of HBM Healthcare's value examination focuses on studying past and present price action to predict the probability of HBM Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HBM Healthcare's price. Additionally, you may evaluate how the addition of HBM Healthcare to your portfolios can decrease your overall portfolio volatility.