The Fixed Income Fund Price History
HCHYX Fund | USD 7.35 0.02 0.27% |
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of The Fixed stands at 7.35, as last reported on the 1st of February, with the highest price reaching 7.35 and the lowest price hitting 7.35 during the day. At this stage we consider The Mutual Fund to be very steady. Fixed Income owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0568, which indicates the fund had a 0.0568 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for The Fixed Income, which you can use to evaluate the volatility of the fund. Please validate The Fixed's Risk Adjusted Performance of 0.0323, coefficient of variation of 1760.93, and Semi Deviation of 0.2803 to confirm if the risk estimate we provide is consistent with the expected return of 0.0188%.
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
The |
Sharpe Ratio = 0.0568
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HCHYX |
Estimated Market Risk
0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average The Fixed is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Fixed by adding it to a well-diversified portfolio.
The Fixed Mutual Fund Price History Chart
There are several ways to analyze The Fixed Income Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Fixed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 7.46 |
Lowest Price | January 10, 2025 | 7.22 |
The Fixed February 1, 2025 Mutual Fund Price Synopsis
Various analyses of The Fixed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Fixed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.The Fixed Price Rate Of Daily Change | 1.00 | |
The Fixed Price Action Indicator | (0.01) |
The Fixed February 1, 2025 Mutual Fund Price Analysis
The Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
02/01/2025 | 7.35 | 7.35 | 7.35 | 7.35 | ||
01/31/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
01/30/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
01/29/2025 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
01/28/2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
01/27/2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
01/24/2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
01/23/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
01/22/2025 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
01/21/2025 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
01/17/2025 | 7.31 | 7.31 | 7.31 | 7.31 | 1.00 | |
01/16/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
01/15/2025 | 7.29 | 7.29 | 7.29 | 7.29 | 1.00 | |
01/14/2025 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
01/13/2025 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
01/10/2025 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
01/08/2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
01/07/2025 | 7.28 | 7.28 | 7.28 | 7.28 | 1.00 | |
01/06/2025 | 7.31 | 7.31 | 7.31 | 7.31 | 1.00 | |
01/03/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
01/02/2025 | 7.28 | 7.28 | 7.28 | 7.28 | 1.00 | |
12/31/2024 | 7.29 | 7.29 | 7.29 | 7.29 | 1.00 | |
12/30/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
12/27/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
12/26/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
12/24/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
12/23/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
12/20/2024 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
12/19/2024 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
12/18/2024 | 7.31 | 7.31 | 7.31 | 7.31 | 1.00 | |
12/17/2024 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
12/16/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
12/13/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
12/12/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
12/11/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
12/10/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
12/09/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
12/06/2024 | 7.46 | 7.46 | 7.46 | 7.46 | 1.00 | |
12/05/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
12/04/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
12/03/2024 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
12/02/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
11/29/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
11/27/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
11/26/2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
11/25/2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
11/22/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
11/21/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
11/20/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
11/19/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
11/18/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
11/15/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
11/14/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
11/13/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
11/12/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
11/11/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
11/08/2024 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
11/07/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
11/06/2024 | 7.32 | 7.32 | 7.32 | 7.32 | 1.00 | |
11/05/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
11/04/2024 | 7.27 | 7.27 | 7.27 | 7.27 | 1.00 |
About The Fixed Mutual Fund history
The Fixed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fixed Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Fixed stock prices may prove useful in developing a viable investing in The Fixed
The Fixed Mutual Fund Technical Analysis
The Fixed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
The Fixed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for The Fixed's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0323 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.14) | |||
Treynor Ratio | 0.0612 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in The Mutual Fund
The Fixed financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Fixed security.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |