The Hartford Checks Fund Price History

HCKCX Fund  USD 10.16  0.08  0.79%   
Below is the normalized historical share price chart for The Hartford Checks extending back to May 31, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Checks stands at 10.16, as last reported on the 22nd of January, with the highest price reaching 10.16 and the lowest price hitting 10.16 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. Hartford Checks holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Hartford Checks exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hartford Checks' Risk Adjusted Performance of (0.04), market risk adjusted performance of (0.55), and Standard Deviation of 0.5389 to validate the risk estimate we provide.
  
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -2.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHCKCX

Estimated Market Risk

 0.56
  actual daily
4
96% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hartford Checks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Checks by adding Hartford Checks to a well-diversified portfolio.

Hartford Checks Mutual Fund Price History Chart

There are several ways to analyze The Hartford Checks Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Checks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202410.42
Lowest PriceJanuary 10, 20259.86

Hartford Checks January 22, 2025 Mutual Fund Price Synopsis

Various analyses of Hartford Checks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Checks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.
Hartford Checks Price Action Indicator 0.04 
Hartford Checks Price Rate Of Daily Change 1.01 

Hartford Checks January 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Hartford Checks Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hartford Checks intraday prices and daily technical indicators to check the level of noise trading in The Hartford Checks Fund and then apply it to test your longer-term investment strategies against Hartford.

Hartford Mutual Fund Price History Data

The price series of Hartford Checks for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.56 with a coefficient of variation of 1.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.17. The median price for the last 90 days is 10.21. The company completed dividends distribution on 03/30/2020.
OpenHighLowCloseVolume
01/21/2025 10.16  10.16  10.16  10.16  1.00 
01/17/2025 10.08  10.08  10.08  10.08  1.00 
01/16/2025 10.04  10.04  10.04  10.04  1.00 
01/15/2025 10.04  10.04  10.04  10.04  1.00 
01/14/2025 9.91  9.91  9.91  9.91  1.00 
01/13/2025 9.88  9.88  9.88  9.88  1.00 
01/10/2025 9.86  9.86  9.86  9.86  1.00 
01/08/2025 9.96  9.96  9.96  9.96  1.00 
01/07/2025 9.94  9.94  9.94  9.94  1.00 
01/06/2025 10.00  10.00  10.00  10.00  1.00 
01/03/2025 9.98  9.98  9.98  9.98  1.00 
01/02/2025 9.93  9.93  9.93  9.93  1.00 
12/31/2024 9.94  9.94  9.94  9.94  1.00 
12/30/2024 9.95  9.95  9.95  9.95  1.00 
12/27/2024 10.01  10.01  10.01  10.01  1.00 
12/26/2024 10.08  10.08  10.08  10.08  1.00 
12/24/2024 10.07  10.07  10.07  10.07  1.00 
12/23/2024 10.01  10.01  10.01  10.01  1.00 
12/20/2024 9.98  9.98  9.98  9.98  1.00 
12/19/2024 9.90  9.90  9.90  9.90  1.00 
12/18/2024 9.92  9.92  9.92  9.92  1.00 
12/17/2024 10.12  10.12  10.12  10.12  1.00 
12/16/2024 10.28  10.28  10.28  10.28  1.00 
12/13/2024 10.28  10.28  10.28  10.28  1.00 
12/12/2024 10.31  10.31  10.31  10.31  1.00 
12/11/2024 10.36  10.36  10.36  10.36  1.00 
12/10/2024 10.34  10.34  10.34  10.34  1.00 
12/09/2024 10.36  10.36  10.36  10.36  1.00 
12/06/2024 10.40  10.40  10.40  10.40  1.00 
12/05/2024 10.40  10.40  10.40  10.40  1.00 
12/04/2024 10.42  10.42  10.42  10.42  1.00 
12/03/2024 10.38  10.38  10.38  10.38  1.00 
12/02/2024 10.40  10.40  10.40  10.40  1.00 
11/29/2024 10.41  10.41  10.41  10.41  1.00 
11/27/2024 10.37  10.37  10.37  10.37  1.00 
11/26/2024 10.37  10.37  10.37  10.37  1.00 
11/25/2024 10.36  10.36  10.36  10.36  1.00 
11/22/2024 10.28  10.28  10.28  10.28  1.00 
11/21/2024 10.26  10.26  10.26  10.26  1.00 
11/20/2024 10.21  10.21  10.21  10.21  1.00 
11/19/2024 10.21  10.21  10.21  10.21  1.00 
11/18/2024 10.20  10.20  10.20  10.20  1.00 
11/15/2024 10.18  10.18  10.18  10.18  1.00 
11/14/2024 10.25  10.25  10.25  10.25  1.00 
11/13/2024 10.27  10.27  10.27  10.27  1.00 
11/12/2024 10.28  10.28  10.28  10.28  1.00 
11/11/2024 10.32  10.32  10.32  10.32  1.00 
11/08/2024 10.31  10.31  10.31  10.31  1.00 
11/07/2024 10.29  10.29  10.29  10.29  1.00 
11/06/2024 10.24  10.24  10.24  10.24  1.00 
11/05/2024 10.11  10.11  10.11  10.11  1.00 
11/04/2024 10.06  10.06  10.06  10.06  1.00 
11/01/2024 10.05  10.05  10.05  10.05  1.00 
10/31/2024 10.06  10.06  10.06  10.06  1.00 
10/30/2024 10.15  10.15  10.15  10.15  1.00 
10/29/2024 10.15  10.15  10.15  10.15  1.00 
10/28/2024 10.16  10.16  10.16  10.16  1.00 
10/25/2024 10.13  10.13  10.13  10.13  1.00 
10/24/2024 10.17  10.17  10.17  10.17  1.00 
10/23/2024 10.17  10.17  10.17  10.17  1.00 
10/22/2024 10.22  10.22  10.22  10.22  1.00 

About Hartford Checks Mutual Fund history

Hartford Checks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Checks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Checks stock prices may prove useful in developing a viable investing in Hartford Checks
The fund invests in a combination of Hartford Funds the Hartford Capital Appreciation Fund, which normally invests at least 65 percent of its net assets in common stocks the Hartford Dividend and Growth Fund, which invests primarily in a portfolio of equity securities that typically have above average dividend yields and the Hartford Total Return Bond ETF, which under normal circumstances invests at least 80 percent of its net assets in bonds.

Hartford Checks Mutual Fund Technical Analysis

Hartford Checks technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hartford Checks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartford Checks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Hartford Checks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartford Checks' price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hartford Mutual Fund

Hartford Checks financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Checks security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum