HUTCHMED China (UK) Price History
HCM Stock | 227.00 6.00 2.58% |
Below is the normalized historical share price chart for HUTCHMED China extending back to May 19, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HUTCHMED China stands at 227.00, as last reported on the 22nd of January, with the highest price reaching 231.00 and the lowest price hitting 222.00 during the day.
If you're considering investing in HUTCHMED Stock, it is important to understand the factors that can impact its price. HUTCHMED China holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14 % return per unit of volatility over the last 3 months. HUTCHMED China exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HUTCHMED China's risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.32) to validate the risk estimate we provide.
At present, HUTCHMED China's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.8 B, whereas Common Stock Total Equity is forecasted to decline to about 62.7 M. . HUTCHMED Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 281.6725 | 50 Day MA 256.82 | Beta 0.746 |
HUTCHMED |
Sharpe Ratio = -0.1425
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HCM |
Estimated Market Risk
3.37 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HUTCHMED China is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HUTCHMED China by adding HUTCHMED China to a well-diversified portfolio.
Price Book 3.3063 | Enterprise Value Ebitda 36.807 | Price Sales 3.2603 | Shares Float 515.9 M | Wall Street Target Price 436.3349 |
HUTCHMED China Stock Price History Chart
There are several ways to analyze HUTCHMED Stock price data. The simplest method is using a basic HUTCHMED candlestick price chart, which shows HUTCHMED China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 323.0 |
Lowest Price | January 16, 2025 | 218.0 |
HUTCHMED China January 22, 2025 Stock Price Synopsis
Various analyses of HUTCHMED China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HUTCHMED Stock. It can be used to describe the percentage change in the price of HUTCHMED China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HUTCHMED Stock.HUTCHMED China Market Facilitation Index | 0.0004 | |
HUTCHMED China Price Rate Of Daily Change | 0.97 | |
HUTCHMED China Price Action Indicator | (2.50) | |
HUTCHMED China Price Daily Balance Of Power | (0.67) | |
HUTCHMED China Accumulation Distribution | 824.96 |
HUTCHMED China January 22, 2025 Stock Price Analysis
HUTCHMED Stock Price History Data
The price series of HUTCHMED China for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 107.0 with a coefficient of variation of 9.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 269.47. The median price for the last 90 days is 273.0. The company completed 10:1 stock split on 30th of May 2019.Open | High | Low | Close | Volume | ||
01/21/2025 | 223.00 | 231.00 | 222.00 | 227.00 | 21,174 | |
01/20/2025 | 223.00 | 233.00 | 223.00 | 233.00 | 16,779 | |
01/17/2025 | 231.00 | 236.00 | 219.12 | 234.00 | 48,694 | |
01/16/2025 | 225.00 | 225.00 | 218.00 | 218.00 | 71,898 | |
01/15/2025 | 233.00 | 239.00 | 224.00 | 230.00 | 136,884 | |
01/14/2025 | 250.00 | 253.00 | 239.80 | 252.00 | 27,531 | |
01/13/2025 | 245.00 | 250.00 | 229.98 | 242.00 | 80,753 | |
01/10/2025 | 255.00 | 257.57 | 243.00 | 249.00 | 12,264 | |
01/09/2025 | 255.00 | 258.76 | 251.00 | 255.00 | 15,969 | |
01/08/2025 | 250.00 | 250.00 | 244.00 | 250.00 | 27,906 | |
01/07/2025 | 249.00 | 250.00 | 243.00 | 244.00 | 30,157 | |
01/06/2025 | 253.00 | 259.00 | 250.06 | 255.00 | 74,565 | |
01/03/2025 | 242.00 | 248.00 | 241.00 | 246.00 | 29,926 | |
01/02/2025 | 242.00 | 250.92 | 241.99 | 247.00 | 42,761 | |
12/31/2024 | 235.00 | 235.00 | 234.00 | 235.00 | 10,116 | |
12/30/2024 | 227.00 | 233.00 | 227.00 | 232.00 | 28,982 | |
12/27/2024 | 234.00 | 239.00 | 227.00 | 232.00 | 59,133 | |
12/24/2024 | 234.00 | 242.00 | 228.01 | 242.00 | 9,295 | |
12/23/2024 | 232.00 | 232.00 | 225.00 | 229.00 | 26,863 | |
12/20/2024 | 229.00 | 237.00 | 228.00 | 237.00 | 232,950 | |
12/19/2024 | 232.00 | 240.91 | 232.00 | 238.00 | 10,563 | |
12/18/2024 | 239.00 | 243.00 | 233.00 | 236.00 | 101,785 | |
12/17/2024 | 240.00 | 250.87 | 233.45 | 244.00 | 107,364 | |
12/16/2024 | 247.00 | 253.00 | 238.00 | 239.00 | 75,405 | |
12/13/2024 | 249.00 | 260.00 | 246.00 | 247.00 | 81,193 | |
12/12/2024 | 267.00 | 267.00 | 251.00 | 251.00 | 99,297 | |
12/11/2024 | 265.00 | 270.00 | 258.00 | 260.00 | 44,821 | |
12/10/2024 | 275.00 | 279.70 | 267.00 | 270.00 | 72,969 | |
12/09/2024 | 266.00 | 283.00 | 263.00 | 283.00 | 67,728 | |
12/06/2024 | 269.00 | 279.00 | 265.00 | 279.00 | 69,458 | |
12/05/2024 | 274.00 | 274.00 | 263.00 | 263.00 | 27,056 | |
12/04/2024 | 277.00 | 277.00 | 266.00 | 273.00 | 46,295 | |
12/03/2024 | 269.00 | 279.00 | 266.00 | 279.00 | 43,152 | |
12/02/2024 | 277.00 | 280.00 | 273.00 | 280.00 | 11,294 | |
11/29/2024 | 271.00 | 277.00 | 267.00 | 269.00 | 46,414 | |
11/28/2024 | 280.00 | 282.25 | 277.00 | 277.00 | 21,835 | |
11/27/2024 | 284.00 | 300.00 | 284.00 | 290.00 | 127,441 | |
11/26/2024 | 274.00 | 279.46 | 272.36 | 276.00 | 30,217 | |
11/25/2024 | 278.00 | 282.00 | 274.00 | 282.00 | 61,071 | |
11/22/2024 | 279.00 | 283.70 | 276.10 | 278.00 | 23,691 | |
11/21/2024 | 282.00 | 282.00 | 276.00 | 281.00 | 30,659 | |
11/20/2024 | 274.00 | 290.00 | 272.00 | 284.00 | 116,288 | |
11/19/2024 | 261.00 | 265.49 | 258.36 | 260.00 | 15,175 | |
11/18/2024 | 264.00 | 272.00 | 263.10 | 265.00 | 53,695 | |
11/15/2024 | 264.00 | 269.00 | 261.00 | 264.00 | 39,968 | |
11/14/2024 | 268.00 | 276.00 | 263.00 | 265.00 | 28,659 | |
11/13/2024 | 272.00 | 273.00 | 266.00 | 268.00 | 15,120 | |
11/12/2024 | 275.00 | 279.00 | 272.00 | 276.00 | 16,874 | |
11/11/2024 | 275.00 | 283.00 | 271.00 | 276.00 | 39,254 | |
11/08/2024 | 280.00 | 282.00 | 273.00 | 275.00 | 25,096 | |
11/07/2024 | 286.00 | 291.00 | 282.00 | 284.00 | 71,930 | |
11/06/2024 | 290.00 | 293.00 | 284.00 | 284.00 | 135,581 | |
11/05/2024 | 284.00 | 286.00 | 282.00 | 286.00 | 54,612 | |
11/04/2024 | 290.00 | 290.00 | 282.00 | 288.00 | 55,487 | |
11/01/2024 | 288.00 | 295.00 | 288.00 | 288.00 | 75,191 | |
10/31/2024 | 289.00 | 290.65 | 279.01 | 286.00 | 87,893 | |
10/30/2024 | 297.00 | 299.00 | 291.00 | 292.00 | 49,420 | |
10/29/2024 | 316.00 | 316.00 | 300.00 | 305.00 | 115,527 | |
10/28/2024 | 317.00 | 323.00 | 311.36 | 317.00 | 68,245 | |
10/25/2024 | 326.00 | 328.00 | 320.00 | 323.00 | 222,459 | |
10/24/2024 | 336.00 | 336.00 | 312.00 | 315.00 | 29,798 |
About HUTCHMED China Stock history
HUTCHMED China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HUTCHMED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HUTCHMED China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HUTCHMED China stock prices may prove useful in developing a viable investing in HUTCHMED China
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 999.6 M | 650.3 M | |
Net Loss | -324.8 M | -308.5 M |
HUTCHMED China Quarterly Net Working Capital |
|
HUTCHMED China Stock Technical Analysis
HUTCHMED China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
HUTCHMED China Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HUTCHMED China's price direction in advance. Along with the technical and fundamental analysis of HUTCHMED Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HUTCHMED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HUTCHMED Stock analysis
When running HUTCHMED China's price analysis, check to measure HUTCHMED China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HUTCHMED China is operating at the current time. Most of HUTCHMED China's value examination focuses on studying past and present price action to predict the probability of HUTCHMED China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HUTCHMED China's price. Additionally, you may evaluate how the addition of HUTCHMED China to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |