HUTCHMED China (UK) Price History

HCM Stock   227.00  6.00  2.58%   
Below is the normalized historical share price chart for HUTCHMED China extending back to May 19, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HUTCHMED China stands at 227.00, as last reported on the 22nd of January, with the highest price reaching 231.00 and the lowest price hitting 222.00 during the day.
200 Day MA
281.6725
50 Day MA
256.82
Beta
0.746
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in HUTCHMED Stock, it is important to understand the factors that can impact its price. HUTCHMED China holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14 % return per unit of volatility over the last 3 months. HUTCHMED China exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HUTCHMED China's risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.32) to validate the risk estimate we provide.
  
At present, HUTCHMED China's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.8 B, whereas Common Stock Total Equity is forecasted to decline to about 62.7 M. . HUTCHMED Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1425

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHCM

Estimated Market Risk

 3.37
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average HUTCHMED China is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HUTCHMED China by adding HUTCHMED China to a well-diversified portfolio.
Price Book
3.3063
Enterprise Value Ebitda
36.807
Price Sales
3.2603
Shares Float
515.9 M
Wall Street Target Price
436.3349

HUTCHMED China Stock Price History Chart

There are several ways to analyze HUTCHMED Stock price data. The simplest method is using a basic HUTCHMED candlestick price chart, which shows HUTCHMED China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 2024323.0
Lowest PriceJanuary 16, 2025218.0

HUTCHMED China January 22, 2025 Stock Price Synopsis

Various analyses of HUTCHMED China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HUTCHMED Stock. It can be used to describe the percentage change in the price of HUTCHMED China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HUTCHMED Stock.
HUTCHMED China Market Facilitation Index 0.0004 
HUTCHMED China Price Rate Of Daily Change 0.97 
HUTCHMED China Price Action Indicator(2.50)
HUTCHMED China Price Daily Balance Of Power(0.67)
HUTCHMED China Accumulation Distribution 824.96 

HUTCHMED China January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HUTCHMED Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HUTCHMED China intraday prices and daily technical indicators to check the level of noise trading in HUTCHMED Stock and then apply it to test your longer-term investment strategies against HUTCHMED.

HUTCHMED Stock Price History Data

The price series of HUTCHMED China for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 107.0 with a coefficient of variation of 9.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 269.47. The median price for the last 90 days is 273.0. The company completed 10:1 stock split on 30th of May 2019.
OpenHighLowCloseVolume
01/21/2025 223.00  231.00  222.00  227.00  21,174 
01/20/2025 223.00  233.00  223.00  233.00  16,779 
01/17/2025 231.00  236.00  219.12  234.00  48,694 
01/16/2025 225.00  225.00  218.00  218.00  71,898 
01/15/2025 233.00  239.00  224.00  230.00  136,884 
01/14/2025 250.00  253.00  239.80  252.00  27,531 
01/13/2025 245.00  250.00  229.98  242.00  80,753 
01/10/2025 255.00  257.57  243.00  249.00  12,264 
01/09/2025 255.00  258.76  251.00  255.00  15,969 
01/08/2025 250.00  250.00  244.00  250.00  27,906 
01/07/2025 249.00  250.00  243.00  244.00  30,157 
01/06/2025 253.00  259.00  250.06  255.00  74,565 
01/03/2025 242.00  248.00  241.00  246.00  29,926 
01/02/2025 242.00  250.92  241.99  247.00  42,761 
12/31/2024 235.00  235.00  234.00  235.00  10,116 
12/30/2024 227.00  233.00  227.00  232.00  28,982 
12/27/2024 234.00  239.00  227.00  232.00  59,133 
12/24/2024 234.00  242.00  228.01  242.00  9,295 
12/23/2024 232.00  232.00  225.00  229.00  26,863 
12/20/2024 229.00  237.00  228.00  237.00  232,950 
12/19/2024 232.00  240.91  232.00  238.00  10,563 
12/18/2024 239.00  243.00  233.00  236.00  101,785 
12/17/2024 240.00  250.87  233.45  244.00  107,364 
12/16/2024 247.00  253.00  238.00  239.00  75,405 
12/13/2024 249.00  260.00  246.00  247.00  81,193 
12/12/2024 267.00  267.00  251.00  251.00  99,297 
12/11/2024 265.00  270.00  258.00  260.00  44,821 
12/10/2024 275.00  279.70  267.00  270.00  72,969 
12/09/2024 266.00  283.00  263.00  283.00  67,728 
12/06/2024 269.00  279.00  265.00  279.00  69,458 
12/05/2024 274.00  274.00  263.00  263.00  27,056 
12/04/2024 277.00  277.00  266.00  273.00  46,295 
12/03/2024 269.00  279.00  266.00  279.00  43,152 
12/02/2024 277.00  280.00  273.00  280.00  11,294 
11/29/2024 271.00  277.00  267.00  269.00  46,414 
11/28/2024 280.00  282.25  277.00  277.00  21,835 
11/27/2024 284.00  300.00  284.00  290.00  127,441 
11/26/2024 274.00  279.46  272.36  276.00  30,217 
11/25/2024 278.00  282.00  274.00  282.00  61,071 
11/22/2024 279.00  283.70  276.10  278.00  23,691 
11/21/2024 282.00  282.00  276.00  281.00  30,659 
11/20/2024 274.00  290.00  272.00  284.00  116,288 
11/19/2024 261.00  265.49  258.36  260.00  15,175 
11/18/2024 264.00  272.00  263.10  265.00  53,695 
11/15/2024 264.00  269.00  261.00  264.00  39,968 
11/14/2024 268.00  276.00  263.00  265.00  28,659 
11/13/2024 272.00  273.00  266.00  268.00  15,120 
11/12/2024 275.00  279.00  272.00  276.00  16,874 
11/11/2024 275.00  283.00  271.00  276.00  39,254 
11/08/2024 280.00  282.00  273.00  275.00  25,096 
11/07/2024 286.00  291.00  282.00  284.00  71,930 
11/06/2024 290.00  293.00  284.00  284.00  135,581 
11/05/2024 284.00  286.00  282.00  286.00  54,612 
11/04/2024 290.00  290.00  282.00  288.00  55,487 
11/01/2024 288.00  295.00  288.00  288.00  75,191 
10/31/2024 289.00  290.65  279.01  286.00  87,893 
10/30/2024 297.00  299.00  291.00  292.00  49,420 
10/29/2024 316.00  316.00  300.00  305.00  115,527 
10/28/2024 317.00  323.00  311.36  317.00  68,245 
10/25/2024 326.00  328.00  320.00  323.00  222,459 
10/24/2024 336.00  336.00  312.00  315.00  29,798 

About HUTCHMED China Stock history

HUTCHMED China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HUTCHMED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HUTCHMED China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HUTCHMED China stock prices may prove useful in developing a viable investing in HUTCHMED China
Last ReportedProjected for Next Year
Common Stock Shares Outstanding999.6 M650.3 M
Net Loss-324.8 M-308.5 M

HUTCHMED China Quarterly Net Working Capital

693.81 Million

HUTCHMED China Stock Technical Analysis

HUTCHMED China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HUTCHMED China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HUTCHMED China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

HUTCHMED China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HUTCHMED China's price direction in advance. Along with the technical and fundamental analysis of HUTCHMED Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HUTCHMED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HUTCHMED Stock analysis

When running HUTCHMED China's price analysis, check to measure HUTCHMED China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HUTCHMED China is operating at the current time. Most of HUTCHMED China's value examination focuses on studying past and present price action to predict the probability of HUTCHMED China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HUTCHMED China's price. Additionally, you may evaluate how the addition of HUTCHMED China to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites