Hcm Income Plus Fund Price History
HCMEX Fund | USD 16.67 0.11 0.66% |
Below is the normalized historical share price chart for Hcm Income Plus extending back to November 09, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hcm Income stands at 16.67, as last reported on the 18th of January 2025, with the highest price reaching 16.67 and the lowest price hitting 16.67 during the day.
If you're considering investing in Hcm Mutual Fund, it is important to understand the factors that can impact its price. Hcm Income Plus holds Efficiency (Sharpe) Ratio of -0.0595, which attests that the entity had a -0.0595% return per unit of risk over the last 3 months. Hcm Income Plus exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hcm Income's Standard Deviation of 1.61, market risk adjusted performance of (2.15), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
Hcm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hcm |
Sharpe Ratio = -0.0595
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HCMEX |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hcm Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hcm Income by adding Hcm Income to a well-diversified portfolio.
Hcm Income Mutual Fund Price History Chart
There are several ways to analyze Hcm Income Plus Fund price data. The simplest method is using a basic Hcm candlestick price chart, which shows Hcm Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 19.26 |
Lowest Price | January 14, 2025 | 16.43 |
Hcm Income January 18, 2025 Mutual Fund Price Synopsis
Various analyses of Hcm Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hcm Mutual Fund. It can be used to describe the percentage change in the price of Hcm Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hcm Mutual Fund.Hcm Income Price Rate Of Daily Change | 1.01 | |
Hcm Income Price Action Indicator | 0.06 |
Hcm Income January 18, 2025 Mutual Fund Price Analysis
Hcm Mutual Fund Price History Data
The price series of Hcm Income for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.83 with a coefficient of variation of 4.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.84. The median price for the last 90 days is 17.86. The company completed dividends distribution on 12/20/2019.Open | High | Low | Close | Volume | ||
01/17/2025 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
01/16/2025 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
01/15/2025 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
01/14/2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
01/13/2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
01/10/2025 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
01/08/2025 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
01/07/2025 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
01/06/2025 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00 | |
01/03/2025 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
01/02/2025 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
12/31/2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
12/30/2024 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
12/27/2024 | 17.07 | 17.07 | 17.07 | 17.07 | 1.00 | |
12/26/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
12/24/2024 | 17.36 | 17.36 | 17.36 | 17.36 | 1.00 | |
12/23/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
12/20/2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
12/19/2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
12/18/2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
12/17/2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
12/16/2024 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00 | |
12/13/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
12/12/2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
12/11/2024 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
12/10/2024 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
12/09/2024 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
12/06/2024 | 19.01 | 19.01 | 19.01 | 19.01 | 1.00 | |
12/05/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
12/04/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
12/03/2024 | 18.65 | 18.65 | 18.65 | 18.65 | 1.00 | |
12/02/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
11/29/2024 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
11/27/2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00 | |
11/26/2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
11/25/2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00 | |
11/22/2024 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
11/21/2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
11/20/2024 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 | |
11/19/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
11/18/2024 | 17.96 | 17.96 | 17.96 | 17.96 | 1.00 | |
11/15/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
11/14/2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
11/13/2024 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
11/12/2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
11/11/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
11/08/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
11/07/2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
11/06/2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
11/05/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
11/04/2024 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
11/01/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
10/31/2024 | 17.32 | 17.32 | 17.32 | 17.32 | 1.00 | |
10/30/2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1.00 | |
10/29/2024 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
10/28/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
10/25/2024 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
10/24/2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
10/23/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
10/22/2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
10/21/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 |
About Hcm Income Mutual Fund history
Hcm Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hcm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hcm Income Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hcm Income stock prices may prove useful in developing a viable investing in Hcm Income
The fund seeks to achieve its investment objective through investments in ETFs that invest in foreign and domestic equity securities of any market capitalization fixed income securities of any maturity, duration and credit quality investment companies and cash and cash equivalents and put and call options. The adviser maintains the ability to invest a large percentage of the funds holdings in one asset class of the market.
Hcm Income Mutual Fund Technical Analysis
Hcm Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Hcm Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hcm Income's price direction in advance. Along with the technical and fundamental analysis of Hcm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hcm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (2.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hcm Mutual Fund
Hcm Income financial ratios help investors to determine whether Hcm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hcm with respect to the benefits of owning Hcm Income security.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |