Holcim Stock Price History

HCMLF Stock  USD 98.50  1.00  1.03%   
If you're considering investing in Holcim Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Holcim stands at 98.50, as last reported on the 23rd of January, with the highest price reaching 98.50 and the lowest price hitting 97.75 during the day. At this point, Holcim is very steady. Holcim holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Holcim, which you can use to evaluate the volatility of the firm. Please check out Holcim's Downside Deviation of 1.93, market risk adjusted performance of 0.2744, and Risk Adjusted Performance of 0.0088 to validate if the risk estimate we provide is consistent with the expected return of 0.0082%.
  
Holcim Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHCMLF

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Holcim is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Holcim by adding Holcim to a well-diversified portfolio.

Holcim Pink Sheet Price History Chart

There are several ways to analyze Holcim Stock price data. The simplest method is using a basic Holcim candlestick price chart, which shows Holcim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 2024103.16
Lowest PriceJanuary 10, 202593.75

Holcim January 23, 2025 Pink Sheet Price Synopsis

Various analyses of Holcim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Holcim Pink Sheet. It can be used to describe the percentage change in the price of Holcim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Holcim Pink Sheet.
Holcim Price Daily Balance Of Power 1.33 
Holcim Price Rate Of Daily Change 1.01 
Holcim Price Action Indicator 0.88 

Holcim January 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Holcim Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Holcim intraday prices and daily technical indicators to check the level of noise trading in Holcim Stock and then apply it to test your longer-term investment strategies against Holcim.

Holcim Pink Sheet Price History Data

The price series of Holcim for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 9.41 with a coefficient of variation of 2.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 98.69. The median price for the last 90 days is 97.91. The company completed 21:20 stock split on 8th of September 2015. Holcim completed dividends distribution on 2022-05-09.
OpenHighLowCloseVolume
01/23/2025
 97.75  98.50  97.75  98.50 
01/22/2025 97.75  98.50  97.75  98.50  1,400 
01/21/2025 97.78  99.01  97.50  97.50  2,457 
01/17/2025 95.75  95.75  94.33  94.33  2,100 
01/16/2025 93.93  93.93  93.93  93.93  5,626 
01/15/2025 93.93  93.93  93.93  93.93  215.00 
01/14/2025 93.75  93.75  93.75  93.75  1.00 
01/13/2025 93.75  93.75  93.75  93.75  295.00 
01/10/2025 93.75  93.75  93.75  93.75  2,100 
01/08/2025 95.88  95.88  95.88  95.88  1.00 
01/07/2025 95.88  95.88  95.88  95.88  1.00 
01/06/2025 95.88  95.88  95.88  95.88  1.00 
01/03/2025 95.88  95.88  95.88  95.88  83.00 
01/02/2025 96.25  96.25  95.88  95.88  400.00 
12/31/2024 97.85  97.85  97.85  97.85  1.00 
12/30/2024 97.85  97.85  97.85  97.85  1.00 
12/27/2024 97.85  97.85  97.85  97.85  1.00 
12/26/2024 97.85  97.85  97.85  97.85  25.00 
12/24/2024 97.85  97.85  97.85  97.85  155.00 
12/23/2024 98.05  98.05  98.05  98.05  1.00 
12/20/2024 98.05  98.05  98.05  98.05  35.00 
12/19/2024 98.05  98.05  98.05  98.05  200.00 
12/18/2024 97.90  101.12  97.85  97.85  1,170 
12/17/2024 100.00  100.00  100.00  100.00  6.00 
12/16/2024 100.00  100.00  100.00  100.00  544.00 
12/13/2024 103.16  103.16  103.16  103.16  9,051 
12/12/2024 103.16  103.16  103.16  103.16  9,051 
12/11/2024 101.97  102.00  101.97  102.00  1,000.00 
12/10/2024 103.10  103.10  103.10  103.10  200.00 
12/09/2024 102.50  102.66  102.50  102.66  200.00 
12/06/2024 103.00  103.00  103.00  103.00  1.00 
12/05/2024 103.00  103.00  103.00  103.00  1.00 
12/04/2024 103.00  103.00  103.00  103.00  600.00 
12/03/2024 104.94  104.94  102.60  102.60  200.00 
12/02/2024 101.60  101.60  101.60  101.60  1.00 
11/29/2024 101.60  101.60  101.60  101.60  1.00 
11/27/2024 101.60  101.60  101.60  101.60  78.00 
11/26/2024 101.60  101.60  101.60  101.60  300.00 
11/25/2024 100.00  100.00  100.00  100.00  1.00 
11/22/2024 100.00  100.00  100.00  100.00  1.00 
11/21/2024 100.00  100.00  100.00  100.00  1.00 
11/20/2024 100.00  100.00  100.00  100.00  1.00 
11/19/2024 100.00  100.00  100.00  100.00  1.00 
11/18/2024 100.00  100.00  100.00  100.00  89.00 
11/15/2024 100.00  100.00  100.00  100.00  400.00 
11/14/2024 103.00  103.00  103.00  103.00  24.00 
11/13/2024 103.00  103.00  103.00  103.00  600.00 
11/12/2024 97.05  97.05  97.05  97.05  1.00 
11/11/2024 97.05  97.05  97.05  97.05  1.00 
11/08/2024 97.05  97.05  97.05  97.05  1.00 
11/07/2024 97.05  97.05  97.05  97.05  1.00 
11/06/2024 97.05  97.05  97.05  97.05  1.00 
11/05/2024 97.05  97.05  97.05  97.05  1.00 
11/04/2024 97.05  97.05  97.05  97.05  1.00 
11/01/2024 97.05  97.05  97.05  97.05  25.00 
10/31/2024 98.90  98.90  97.05  97.05  500.00 
10/30/2024 97.91  97.91  97.91  97.91  1,338 
10/29/2024 98.03  98.03  98.03  98.03  1.00 
10/28/2024 100.20  100.20  98.03  98.03  1,313 
10/25/2024 97.70  97.70  97.70  97.70  1.00 
10/24/2024 97.70  97.70  97.70  97.70  1.00 

About Holcim Pink Sheet history

Holcim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Holcim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Holcim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Holcim stock prices may prove useful in developing a viable investing in Holcim
Holcim Ltd, together with its subsidiaries, operates as a building materials and solutions company in the Asia Pacific, Europe, Latin America, the Middle East, Africa, and North America. Holcim Ltd was founded in 1833 and is headquartered in Zug, Switzerland. Holcim is traded on OTC Exchange in the United States.

Holcim Pink Sheet Technical Analysis

Holcim technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Holcim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Holcim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Holcim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Holcim's price direction in advance. Along with the technical and fundamental analysis of Holcim Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Holcim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Holcim Pink Sheet analysis

When running Holcim's price analysis, check to measure Holcim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Holcim is operating at the current time. Most of Holcim's value examination focuses on studying past and present price action to predict the probability of Holcim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Holcim's price. Additionally, you may evaluate how the addition of Holcim to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Directory
Find actively traded commodities issued by global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios