Lafargeholcim Ltd Adr Stock Price History

HCMLY Stock  USD 20.06  0.16  0.80%   
If you're considering investing in Lafargeholcim Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lafargeholcim stands at 20.06, as last reported on the 28th of November, with the highest price reaching 20.09 and the lowest price hitting 19.94 during the day. At this stage we consider Lafargeholcim Pink Sheet to be very steady. Lafargeholcim ADR has Sharpe Ratio of 0.0622, which conveys that the firm had a 0.0622% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lafargeholcim, which you can use to evaluate the volatility of the firm. Please verify Lafargeholcim's Risk Adjusted Performance of 0.0576, downside deviation of 1.08, and Mean Deviation of 0.8521 to check out if the risk estimate we provide is consistent with the expected return of 0.0708%.
  
Lafargeholcim Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0622

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHCMLYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Lafargeholcim is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lafargeholcim by adding it to a well-diversified portfolio.

Lafargeholcim Pink Sheet Price History Chart

There are several ways to analyze Lafargeholcim Stock price data. The simplest method is using a basic Lafargeholcim candlestick price chart, which shows Lafargeholcim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202420.85
Lowest PriceSeptember 6, 202418.56

Lafargeholcim November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Lafargeholcim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lafargeholcim Pink Sheet. It can be used to describe the percentage change in the price of Lafargeholcim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lafargeholcim Pink Sheet.
Lafargeholcim Price Rate Of Daily Change 1.01 
Lafargeholcim Price Daily Balance Of Power 1.07 
Lafargeholcim Price Action Indicator 0.12 

Lafargeholcim November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lafargeholcim Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lafargeholcim intraday prices and daily technical indicators to check the level of noise trading in Lafargeholcim Stock and then apply it to test your longer-term investment strategies against Lafargeholcim.

Lafargeholcim Pink Sheet Price History Data

The price series of Lafargeholcim for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.29 with a coefficient of variation of 2.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.58. The median price for the last 90 days is 19.53. The company completed 105:100 stock split on 10th of September 2015. Lafargeholcim ADR completed dividends distribution on 2022-05-09.
OpenHighLowCloseVolume
11/28/2024
 19.94  20.09  19.94  20.06 
11/27/2024 19.94  20.09  19.94  20.06  8,813 
11/26/2024 19.88  19.97  19.77  19.90  87,200 
11/25/2024 20.38  20.40  20.18  20.22  181,000 
11/22/2024 20.26  20.34  20.21  20.27  46,700 
11/21/2024 20.19  20.29  20.13  20.27  5,932 
11/20/2024 20.40  20.40  20.18  20.39  85,600 
11/19/2024 19.83  20.05  19.80  20.00  125,200 
11/18/2024 19.76  19.99  19.76  19.95  142,500 
11/15/2024 19.90  19.93  19.81  19.87  157,600 
11/14/2024 20.07  20.11  19.90  19.92  291,400 
11/13/2024 20.36  20.39  20.17  20.25  106,700 
11/12/2024 20.60  20.60  20.23  20.33  66,600 
11/11/2024 20.89  20.89  20.85  20.85  1,485 
11/08/2024 20.75  20.82  20.66  20.71  38,900 
11/07/2024 20.75  20.89  20.63  20.84  61,400 
11/06/2024 20.39  20.39  20.28  20.38  26,200 
11/05/2024 20.00  20.31  20.00  20.28  103,500 
11/04/2024 19.94  19.96  19.83  19.94  65,800 
11/01/2024 19.87  19.87  19.77  19.83  38,200 
10/31/2024 19.69  19.71  19.48  19.71  55,500 
10/30/2024 19.60  19.84  19.60  19.78  9,100 
10/29/2024 19.72  19.79  19.62  19.79  15,613 
10/28/2024 19.61  19.84  19.56  19.82  31,100 
10/25/2024 19.15  19.22  18.98  19.06  38,500 
10/24/2024 19.05  19.13  18.84  19.04  26,600 
10/23/2024 19.02  19.08  18.94  19.02  28,443 
10/22/2024 19.24  19.24  19.24  19.24  34,743 
10/21/2024 19.43  19.43  19.43  19.43  33,831 
10/18/2024 19.55  19.61  19.49  19.53  29,900 
10/17/2024 19.53  19.56  19.44  19.48  41,200 
10/16/2024 19.43  19.44  18.63  19.20  39,500 
10/15/2024 19.47  19.47  19.47  19.47  39,039 
10/14/2024 19.55  19.55  19.55  19.55  39,817 
10/11/2024 19.36  19.48  19.36  19.47  16,557 
10/10/2024 19.34  19.45  19.34  19.39  28,800 
10/09/2024 19.28  19.48  19.28  19.48  34,300 
10/08/2024 19.36  19.45  19.27  19.35  34,500 
10/07/2024 19.30  19.30  19.14  19.20  38,200 
10/04/2024 19.07  19.24  19.07  19.24  41,000 
10/03/2024 19.10  19.13  19.00  19.05  78,700 
10/02/2024 19.24  19.32  19.17  19.26  71,100 
10/01/2024 19.68  19.68  19.36  19.48  35,700 
09/30/2024 19.55  19.55  19.41  19.50  54,200 
09/27/2024 19.62  19.76  19.62  19.68  26,400 
09/26/2024 19.92  20.12  19.90  20.07  57,700 
09/25/2024 19.78  19.80  19.70  19.72  105,400 
09/24/2024 19.58  19.64  19.47  19.64  52,000 
09/23/2024 19.61  19.61  19.55  19.61  15,082 
09/20/2024 19.51  19.59  19.43  19.53  66,463 
09/19/2024 19.89  20.00  19.77  19.89  211,000 
09/18/2024 19.57  19.85  19.45  19.58  135,300 
09/17/2024 19.43  19.53  19.40  19.47  93,900 
09/16/2024 19.17  19.32  19.12  19.31  67,100 
09/13/2024 19.17  19.19  19.10  19.12  50,300 
09/12/2024 18.58  18.79  18.58  18.79  38,200 
09/11/2024 18.68  18.72  18.42  18.57  126,700 
09/10/2024 18.71  18.80  18.65  18.80  73,500 
09/09/2024 18.74  18.78  18.64  18.70  56,800 
09/06/2024 18.85  18.85  18.55  18.56  96,200 
09/05/2024 18.87  18.88  18.73  18.77  49,900 

About Lafargeholcim Pink Sheet history

Lafargeholcim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lafargeholcim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lafargeholcim ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lafargeholcim stock prices may prove useful in developing a viable investing in Lafargeholcim
Holcim Ltd, together with its subsidiaries, operates as a building materials and solutions company in the Asia Pacific, Europe, Latin America, the Middle East, Africa, and North America. Holcim Ltd was founded in 1833 and is headquartered in Zug, Switzerland. Holcim is traded on OTC Exchange in the United States.

Lafargeholcim Pink Sheet Technical Analysis

Lafargeholcim technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Lafargeholcim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lafargeholcim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Lafargeholcim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lafargeholcim's price direction in advance. Along with the technical and fundamental analysis of Lafargeholcim Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lafargeholcim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lafargeholcim Pink Sheet Analysis

When running Lafargeholcim's price analysis, check to measure Lafargeholcim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lafargeholcim is operating at the current time. Most of Lafargeholcim's value examination focuses on studying past and present price action to predict the probability of Lafargeholcim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lafargeholcim's price. Additionally, you may evaluate how the addition of Lafargeholcim to your portfolios can decrease your overall portfolio volatility.