Hypercharge Networks Corp Stock Price History

HCNWF Stock   0.05  0.01  14.81%   
If you're considering investing in Hypercharge Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hypercharge Networks stands at 0.05, as last reported on the 30th of November, with the highest price reaching 0.07 and the lowest price hitting 0.05 during the day. Hypercharge Networks Corp holds Efficiency (Sharpe) Ratio of -0.0881, which attests that the entity had a -0.0881% return per unit of risk over the last 3 months. Hypercharge Networks Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hypercharge Networks' Standard Deviation of 7.97, market risk adjusted performance of 0.2666, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Hypercharge Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0881

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHCNWF

Estimated Market Risk

 7.64
  actual daily
68
68% of assets are less volatile

Expected Return

 -0.67
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hypercharge Networks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hypercharge Networks by adding Hypercharge Networks to a well-diversified portfolio.

Hypercharge Networks Pink Sheet Price History Chart

There are several ways to analyze Hypercharge Stock price data. The simplest method is using a basic Hypercharge candlestick price chart, which shows Hypercharge Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20240.1
Lowest PriceNovember 22, 20240.045

Hypercharge Networks November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Hypercharge Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hypercharge Pink Sheet. It can be used to describe the percentage change in the price of Hypercharge Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hypercharge Pink Sheet.
Hypercharge Networks Price Action Indicator(0.01)
Hypercharge Networks Price Daily Balance Of Power(0.42)
Hypercharge Networks Price Rate Of Daily Change 0.85 

Hypercharge Networks November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hypercharge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hypercharge Networks intraday prices and daily technical indicators to check the level of noise trading in Hypercharge Stock and then apply it to test your longer-term investment strategies against Hypercharge.

Hypercharge Pink Sheet Price History Data

The price series of Hypercharge Networks for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.06 with a coefficient of variation of 20.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
11/30/2024
 0.05  0.07  0.05  0.05 
11/27/2024 0.05  0.07  0.05  0.05  65,200 
11/26/2024 0.05  0.06  0.04  0.05  52,800 
11/25/2024 0.04  0.05  0.04  0.05  49,700 
11/22/2024 0.05  0.05  0.04  0.04  60,000 
11/21/2024 0.06  0.06  0.05  0.05  64,400 
11/20/2024 0.06  0.06  0.04  0.05  75,800 
11/19/2024 0.06  0.06  0.05  0.05  63,400 
11/18/2024 0.06  0.06  0.06  0.06  6,000 
11/15/2024 0.04  0.05  0.04  0.05  48,100 
11/14/2024 0.06  0.06  0.05  0.05  323,900 
11/13/2024 0.07  0.07  0.05  0.05  43,100 
11/12/2024 0.05  0.07  0.05  0.07  100,000 
11/11/2024 0.06  0.07  0.06  0.06  120,700 
11/08/2024 0.06  0.07  0.06  0.07  117,900 
11/07/2024 0.06  0.07  0.06  0.07  86,700 
11/06/2024 0.07  0.07  0.06  0.06  44,300 
11/05/2024 0.07  0.07  0.07  0.07  45,000 
11/04/2024 0.06  0.08  0.06  0.07  55,000 
11/01/2024 0.07  0.07  0.06  0.07  11,700 
10/31/2024 0.06  0.07  0.06  0.07  56,000 
10/30/2024 0.07  0.07  0.07  0.07  3,743 
10/29/2024 0.07  0.07  0.07  0.07  15,000 
10/28/2024 0.07  0.07  0.06  0.07  30,800 
10/25/2024 0.06  0.07  0.06  0.07  216,400 
10/24/2024 0.06  0.07  0.06  0.07  57,200 
10/23/2024 0.07  0.07  0.06  0.07  187,300 
10/22/2024 0.07  0.07  0.07  0.07  35,867 
10/21/2024 0.07  0.07  0.07  0.07  120,100 
10/18/2024 0.06  0.07  0.06  0.07  75,800 
10/17/2024 0.07  0.07  0.07  0.07  53,500 
10/16/2024 0.08  0.08  0.07  0.07  204,831 
10/15/2024 0.07  0.09  0.07  0.07  87,400 
10/14/2024 0.09  0.09  0.09  0.09  15,120 
10/11/2024 0.08  0.08  0.07  0.07  11,800 
10/10/2024 0.08  0.08  0.07  0.07  16,800 
10/09/2024 0.09  0.09  0.07  0.07  13,514 
10/08/2024 0.09  0.09  0.07  0.08  8,300 
10/07/2024 0.07  0.09  0.07  0.08  70,000 
10/04/2024 0.09  0.09  0.07  0.07  61,000 
10/03/2024 0.09  0.09  0.08  0.09  70,400 
10/02/2024 0.09  0.09  0.09  0.09  16,200 
10/01/2024 0.09  0.09  0.09  0.09  23,400 
09/30/2024 0.09  0.09  0.09  0.09  77,300 
09/27/2024 0.1  0.10  0.09  0.09  9,000 
09/26/2024 0.09  0.09  0.09  0.09  4,400 
09/25/2024 0.1  0.1  0.09  0.1  33,800 
09/24/2024 0.10  0.10  0.09  0.09  12,500 
09/23/2024 0.09  0.10  0.09  0.09  16,800 
09/20/2024 0.09  0.09  0.09  0.09  9,500 
09/19/2024 0.08  0.1  0.08  0.09  7,400 
09/18/2024 0.1  0.1  0.09  0.1  58,800 
09/17/2024 0.1  0.1  0.09  0.1  29,600 
09/16/2024 0.08  0.10  0.08  0.09  6,600 
09/13/2024 0.12  0.12  0.08  0.1  17,900 
09/12/2024 0.10  0.11  0.08  0.09  41,100 
09/11/2024 0.1  0.1  0.08  0.09  8,400 
09/10/2024 0.11  0.11  0.08  0.08  48,400 
09/09/2024 0.11  0.11  0.1  0.10  63,700 
09/06/2024 0.09  0.11  0.09  0.10  169,500 
09/05/2024 0.09  0.10  0.09  0.10  50,400 

About Hypercharge Networks Pink Sheet history

Hypercharge Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hypercharge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hypercharge Networks Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hypercharge Networks stock prices may prove useful in developing a viable investing in Hypercharge Networks

Hypercharge Networks Pink Sheet Technical Analysis

Hypercharge Networks technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hypercharge Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hypercharge Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Hypercharge Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hypercharge Networks' price direction in advance. Along with the technical and fundamental analysis of Hypercharge Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hypercharge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hypercharge Pink Sheet analysis

When running Hypercharge Networks' price analysis, check to measure Hypercharge Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hypercharge Networks is operating at the current time. Most of Hypercharge Networks' value examination focuses on studying past and present price action to predict the probability of Hypercharge Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hypercharge Networks' price. Additionally, you may evaluate how the addition of Hypercharge Networks to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas