Hypercharge Networks Corp Stock Price History
HCNWF Stock | 0.05 0.01 14.81% |
If you're considering investing in Hypercharge Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hypercharge Networks stands at 0.05, as last reported on the 30th of November, with the highest price reaching 0.07 and the lowest price hitting 0.05 during the day. Hypercharge Networks Corp holds Efficiency (Sharpe) Ratio of -0.0881, which attests that the entity had a -0.0881% return per unit of risk over the last 3 months. Hypercharge Networks Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hypercharge Networks' Standard Deviation of 7.97, market risk adjusted performance of 0.2666, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
Hypercharge Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Hypercharge |
Sharpe Ratio = -0.0881
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HCNWF |
Estimated Market Risk
7.64 actual daily | 68 68% of assets are less volatile |
Expected Return
-0.67 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hypercharge Networks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hypercharge Networks by adding Hypercharge Networks to a well-diversified portfolio.
Hypercharge Networks Pink Sheet Price History Chart
There are several ways to analyze Hypercharge Stock price data. The simplest method is using a basic Hypercharge candlestick price chart, which shows Hypercharge Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 0.1 |
Lowest Price | November 22, 2024 | 0.045 |
Hypercharge Networks November 30, 2024 Pink Sheet Price Synopsis
Various analyses of Hypercharge Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hypercharge Pink Sheet. It can be used to describe the percentage change in the price of Hypercharge Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hypercharge Pink Sheet.Hypercharge Networks Price Action Indicator | (0.01) | |
Hypercharge Networks Price Daily Balance Of Power | (0.42) | |
Hypercharge Networks Price Rate Of Daily Change | 0.85 |
Hypercharge Networks November 30, 2024 Pink Sheet Price Analysis
Hypercharge Pink Sheet Price History Data
The price series of Hypercharge Networks for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.06 with a coefficient of variation of 20.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.05 | 0.07 | 0.05 | 0.05 | ||
11/27/2024 | 0.05 | 0.07 | 0.05 | 0.05 | 65,200 | |
11/26/2024 | 0.05 | 0.06 | 0.04 | 0.05 | 52,800 | |
11/25/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 49,700 | |
11/22/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 60,000 | |
11/21/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 64,400 | |
11/20/2024 | 0.06 | 0.06 | 0.04 | 0.05 | 75,800 | |
11/19/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 63,400 | |
11/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | |
11/15/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 48,100 | |
11/14/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 323,900 | |
11/13/2024 | 0.07 | 0.07 | 0.05 | 0.05 | 43,100 | |
11/12/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 100,000 | |
11/11/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 120,700 | |
11/08/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 117,900 | |
11/07/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 86,700 | |
11/06/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 44,300 | |
11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 45,000 | |
11/04/2024 | 0.06 | 0.08 | 0.06 | 0.07 | 55,000 | |
11/01/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 11,700 | |
10/31/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 56,000 | |
10/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,743 | |
10/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 | |
10/28/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 30,800 | |
10/25/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 216,400 | |
10/24/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 57,200 | |
10/23/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 187,300 | |
10/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 35,867 | |
10/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 120,100 | |
10/18/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 75,800 | |
10/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 53,500 | |
10/16/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 204,831 | |
10/15/2024 | 0.07 | 0.09 | 0.07 | 0.07 | 87,400 | |
10/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 15,120 | |
10/11/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 11,800 | |
10/10/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 16,800 | |
10/09/2024 | 0.09 | 0.09 | 0.07 | 0.07 | 13,514 | |
10/08/2024 | 0.09 | 0.09 | 0.07 | 0.08 | 8,300 | |
10/07/2024 | 0.07 | 0.09 | 0.07 | 0.08 | 70,000 | |
10/04/2024 | 0.09 | 0.09 | 0.07 | 0.07 | 61,000 | |
10/03/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 70,400 | |
10/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 16,200 | |
10/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 23,400 | |
09/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 77,300 | |
09/27/2024 | 0.1 | 0.10 | 0.09 | 0.09 | 9,000 | |
09/26/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 4,400 | |
09/25/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 33,800 | |
09/24/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 12,500 | |
09/23/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 16,800 | |
09/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 9,500 | |
09/19/2024 | 0.08 | 0.1 | 0.08 | 0.09 | 7,400 | |
09/18/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 58,800 | |
09/17/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 29,600 | |
09/16/2024 | 0.08 | 0.10 | 0.08 | 0.09 | 6,600 | |
09/13/2024 | 0.12 | 0.12 | 0.08 | 0.1 | 17,900 | |
09/12/2024 | 0.10 | 0.11 | 0.08 | 0.09 | 41,100 | |
09/11/2024 | 0.1 | 0.1 | 0.08 | 0.09 | 8,400 | |
09/10/2024 | 0.11 | 0.11 | 0.08 | 0.08 | 48,400 | |
09/09/2024 | 0.11 | 0.11 | 0.1 | 0.10 | 63,700 | |
09/06/2024 | 0.09 | 0.11 | 0.09 | 0.10 | 169,500 | |
09/05/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 50,400 |
About Hypercharge Networks Pink Sheet history
Hypercharge Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hypercharge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hypercharge Networks Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hypercharge Networks stock prices may prove useful in developing a viable investing in Hypercharge Networks
Hypercharge Networks Pink Sheet Technical Analysis
Hypercharge Networks technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Hypercharge Networks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hypercharge Networks' price direction in advance. Along with the technical and fundamental analysis of Hypercharge Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hypercharge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (1.72) | |||
Treynor Ratio | 0.2566 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hypercharge Pink Sheet analysis
When running Hypercharge Networks' price analysis, check to measure Hypercharge Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hypercharge Networks is operating at the current time. Most of Hypercharge Networks' value examination focuses on studying past and present price action to predict the probability of Hypercharge Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hypercharge Networks' price. Additionally, you may evaluate how the addition of Hypercharge Networks to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |