High Co (France) Price History

HCO Stock  EUR 2.52  0.02  0.79%   
If you're considering investing in High Stock, it is important to understand the factors that can impact its price. As of today, the current price of High Co stands at 2.52, as last reported on the 1st of February, with the highest price reaching 2.54 and the lowest price hitting 2.52 during the day. High Co SA holds Efficiency (Sharpe) Ratio of -0.0193, which attests that the entity had a -0.0193 % return per unit of risk over the last 3 months. High Co SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out High Co's Risk Adjusted Performance of (0.03), standard deviation of 1.46, and Market Risk Adjusted Performance of (1.12) to validate the risk estimate we provide.
  
High Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHCO

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average High Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of High Co by adding High Co to a well-diversified portfolio.

High Co Stock Price History Chart

There are several ways to analyze High Stock price data. The simplest method is using a basic High candlestick price chart, which shows High Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20242.65
Lowest PriceDecember 4, 20242.35

High Co February 1, 2025 Stock Price Synopsis

Various analyses of High Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell High Stock. It can be used to describe the percentage change in the price of High Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of High Stock.
High Co Price Daily Balance Of Power(1.00)
High Co Price Rate Of Daily Change 0.99 
High Co Accumulation Distribution 23.48 
High Co Price Action Indicator(0.02)

High Co February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in High Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use High Co intraday prices and daily technical indicators to check the level of noise trading in High Stock and then apply it to test your longer-term investment strategies against High.

High Stock Price History Data

The price series of High Co for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.3 with a coefficient of variation of 3.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.51. The median price for the last 90 days is 2.52. The company completed 4:1 stock split on 5th of July 2002. High Co SA completed dividends distribution on 2022-05-19.
OpenHighLowCloseVolume
01/31/2025 2.54  2.54  2.52  2.52  2,982 
01/30/2025 2.53  2.54  2.52  2.54  7,983 
01/29/2025 2.53  2.54  2.52  2.53  2,946 
01/28/2025 2.50  2.54  2.50  2.54  9,750 
01/27/2025 2.54  2.54  2.52  2.54  5,205 
01/24/2025 2.51  2.54  2.49  2.54  8,946 
01/23/2025 2.50  2.54  2.49  2.52  23,060 
01/22/2025 2.50  2.51  2.48  2.48  8,306 
01/21/2025 2.52  2.52  2.48  2.48  9,522 
01/20/2025 2.50  2.51  2.50  2.51  1,268 
01/17/2025 2.48  2.53  2.48  2.50  9,236 
01/16/2025 2.51  2.53  2.48  2.52  7,432 
01/15/2025 2.51  2.53  2.51  2.53  436.00 
01/14/2025 2.51  2.53  2.51  2.51  1,357 
01/13/2025 2.50  2.54  2.50  2.54  21,809 
01/10/2025 2.54  2.54  2.51  2.53  8,512 
01/09/2025 2.52  2.59  2.52  2.54  9,034 
01/08/2025 2.51  2.58  2.50  2.58  6,275 
01/07/2025 2.49  2.52  2.49  2.52  3,381 
01/06/2025 2.46  2.59  2.46  2.48  17,197 
01/03/2025 2.52  2.52  2.46  2.46  8,998 
01/02/2025 2.58  2.58  2.45  2.47  11,433 
12/31/2024 2.57  2.58  2.51  2.51  7,349 
12/30/2024 2.43  2.55  2.43  2.51  15,658 
12/27/2024 2.36  2.48  2.36  2.47  15,083 
12/24/2024 2.36  2.36  2.35  2.36  1,635 
12/23/2024 2.32  2.36  2.32  2.35  11,810 
12/20/2024 2.35  2.35  2.30  2.35  10,126 
12/19/2024 2.39  2.42  2.31  2.35  33,795 
12/18/2024 2.37  2.40  2.35  2.40  12,658 
12/17/2024 2.39  2.40  2.37  2.40  3,732 
12/16/2024 2.38  2.42  2.37  2.37  7,399 
12/13/2024 2.47  2.47  2.37  2.37  11,270 
12/12/2024 2.47  2.50  2.46  2.48  3,911 
12/11/2024 2.50  2.50  2.48  2.49  6,274 
12/10/2024 2.47  2.50  2.44  2.50  5,134 
12/09/2024 2.38  2.47  2.38  2.47  11,990 
12/06/2024 2.35  2.40  2.35  2.40  6,641 
12/05/2024 2.36  2.36  2.34  2.36  9,644 
12/04/2024 2.34  2.35  2.30  2.35  13,956 
12/03/2024 2.44  2.44  2.34  2.37  25,958 
12/02/2024 2.50  2.50  2.42  2.44  11,083 
11/29/2024 2.46  2.50  2.41  2.50  22,500 
11/28/2024 2.50  2.50  2.48  2.50  9,084 
11/27/2024 2.51  2.53  2.50  2.52  10,937 
11/26/2024 2.52  2.53  2.51  2.52  7,407 
11/25/2024 2.53  2.56  2.52  2.52  4,914 
11/22/2024 2.54  2.56  2.54  2.56  8,526 
11/21/2024 2.56  2.57  2.52  2.55  9,778 
11/20/2024 2.62  2.62  2.53  2.56  22,094 
11/19/2024 2.57  2.60  2.57  2.59  7,921 
11/18/2024 2.63  2.63  2.55  2.59  8,859 
11/15/2024 2.63  2.63  2.57  2.63  12,569 
11/14/2024 2.63  2.64  2.62  2.64  4,805 
11/13/2024 2.60  2.65  2.58  2.65  8,039 
11/12/2024 2.58  2.60  2.57  2.59  884.00 
11/11/2024 2.52  2.59  2.52  2.59  22,445 
11/08/2024 2.57  2.57  2.54  2.54  1,470 
11/07/2024 2.59  2.59  2.55  2.56  7,402 
11/06/2024 2.54  2.58  2.54  2.58  1,270 
11/05/2024 2.58  2.59  2.53  2.53  6,346 

About High Co Stock history

High Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for High is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in High Co SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing High Co stock prices may prove useful in developing a viable investing in High Co
SA offers marketing solutions for various brands and stores worldwide. SA was founded in 1990 and is based in Aix-en-Provence, France. HIGH CO operates under Advertising Agencies classification in France and is traded on Paris Stock Exchange. It employs 778 people.

High Co Stock Technical Analysis

High Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of High Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of High Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

High Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for High Co's price direction in advance. Along with the technical and fundamental analysis of High Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of High to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for High Stock analysis

When running High Co's price analysis, check to measure High Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy High Co is operating at the current time. Most of High Co's value examination focuses on studying past and present price action to predict the probability of High Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move High Co's price. Additionally, you may evaluate how the addition of High Co to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device