High Co (France) Price History
HCO Stock | EUR 2.52 0.02 0.79% |
If you're considering investing in High Stock, it is important to understand the factors that can impact its price. As of today, the current price of High Co stands at 2.52, as last reported on the 1st of February, with the highest price reaching 2.54 and the lowest price hitting 2.52 during the day. High Co SA holds Efficiency (Sharpe) Ratio of -0.0193, which attests that the entity had a -0.0193 % return per unit of risk over the last 3 months. High Co SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out High Co's Risk Adjusted Performance of (0.03), standard deviation of 1.46, and Market Risk Adjusted Performance of (1.12) to validate the risk estimate we provide.
High Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
High |
Sharpe Ratio = -0.0193
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HCO |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average High Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of High Co by adding High Co to a well-diversified portfolio.
High Co Stock Price History Chart
There are several ways to analyze High Stock price data. The simplest method is using a basic High candlestick price chart, which shows High Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 2.65 |
Lowest Price | December 4, 2024 | 2.35 |
High Co February 1, 2025 Stock Price Synopsis
Various analyses of High Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell High Stock. It can be used to describe the percentage change in the price of High Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of High Stock.High Co Price Daily Balance Of Power | (1.00) | |
High Co Price Rate Of Daily Change | 0.99 | |
High Co Accumulation Distribution | 23.48 | |
High Co Price Action Indicator | (0.02) |
High Co February 1, 2025 Stock Price Analysis
High Stock Price History Data
The price series of High Co for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.3 with a coefficient of variation of 3.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.51. The median price for the last 90 days is 2.52. The company completed 4:1 stock split on 5th of July 2002. High Co SA completed dividends distribution on 2022-05-19.Open | High | Low | Close | Volume | ||
01/31/2025 | 2.54 | 2.54 | 2.52 | 2.52 | 2,982 | |
01/30/2025 | 2.53 | 2.54 | 2.52 | 2.54 | 7,983 | |
01/29/2025 | 2.53 | 2.54 | 2.52 | 2.53 | 2,946 | |
01/28/2025 | 2.50 | 2.54 | 2.50 | 2.54 | 9,750 | |
01/27/2025 | 2.54 | 2.54 | 2.52 | 2.54 | 5,205 | |
01/24/2025 | 2.51 | 2.54 | 2.49 | 2.54 | 8,946 | |
01/23/2025 | 2.50 | 2.54 | 2.49 | 2.52 | 23,060 | |
01/22/2025 | 2.50 | 2.51 | 2.48 | 2.48 | 8,306 | |
01/21/2025 | 2.52 | 2.52 | 2.48 | 2.48 | 9,522 | |
01/20/2025 | 2.50 | 2.51 | 2.50 | 2.51 | 1,268 | |
01/17/2025 | 2.48 | 2.53 | 2.48 | 2.50 | 9,236 | |
01/16/2025 | 2.51 | 2.53 | 2.48 | 2.52 | 7,432 | |
01/15/2025 | 2.51 | 2.53 | 2.51 | 2.53 | 436.00 | |
01/14/2025 | 2.51 | 2.53 | 2.51 | 2.51 | 1,357 | |
01/13/2025 | 2.50 | 2.54 | 2.50 | 2.54 | 21,809 | |
01/10/2025 | 2.54 | 2.54 | 2.51 | 2.53 | 8,512 | |
01/09/2025 | 2.52 | 2.59 | 2.52 | 2.54 | 9,034 | |
01/08/2025 | 2.51 | 2.58 | 2.50 | 2.58 | 6,275 | |
01/07/2025 | 2.49 | 2.52 | 2.49 | 2.52 | 3,381 | |
01/06/2025 | 2.46 | 2.59 | 2.46 | 2.48 | 17,197 | |
01/03/2025 | 2.52 | 2.52 | 2.46 | 2.46 | 8,998 | |
01/02/2025 | 2.58 | 2.58 | 2.45 | 2.47 | 11,433 | |
12/31/2024 | 2.57 | 2.58 | 2.51 | 2.51 | 7,349 | |
12/30/2024 | 2.43 | 2.55 | 2.43 | 2.51 | 15,658 | |
12/27/2024 | 2.36 | 2.48 | 2.36 | 2.47 | 15,083 | |
12/24/2024 | 2.36 | 2.36 | 2.35 | 2.36 | 1,635 | |
12/23/2024 | 2.32 | 2.36 | 2.32 | 2.35 | 11,810 | |
12/20/2024 | 2.35 | 2.35 | 2.30 | 2.35 | 10,126 | |
12/19/2024 | 2.39 | 2.42 | 2.31 | 2.35 | 33,795 | |
12/18/2024 | 2.37 | 2.40 | 2.35 | 2.40 | 12,658 | |
12/17/2024 | 2.39 | 2.40 | 2.37 | 2.40 | 3,732 | |
12/16/2024 | 2.38 | 2.42 | 2.37 | 2.37 | 7,399 | |
12/13/2024 | 2.47 | 2.47 | 2.37 | 2.37 | 11,270 | |
12/12/2024 | 2.47 | 2.50 | 2.46 | 2.48 | 3,911 | |
12/11/2024 | 2.50 | 2.50 | 2.48 | 2.49 | 6,274 | |
12/10/2024 | 2.47 | 2.50 | 2.44 | 2.50 | 5,134 | |
12/09/2024 | 2.38 | 2.47 | 2.38 | 2.47 | 11,990 | |
12/06/2024 | 2.35 | 2.40 | 2.35 | 2.40 | 6,641 | |
12/05/2024 | 2.36 | 2.36 | 2.34 | 2.36 | 9,644 | |
12/04/2024 | 2.34 | 2.35 | 2.30 | 2.35 | 13,956 | |
12/03/2024 | 2.44 | 2.44 | 2.34 | 2.37 | 25,958 | |
12/02/2024 | 2.50 | 2.50 | 2.42 | 2.44 | 11,083 | |
11/29/2024 | 2.46 | 2.50 | 2.41 | 2.50 | 22,500 | |
11/28/2024 | 2.50 | 2.50 | 2.48 | 2.50 | 9,084 | |
11/27/2024 | 2.51 | 2.53 | 2.50 | 2.52 | 10,937 | |
11/26/2024 | 2.52 | 2.53 | 2.51 | 2.52 | 7,407 | |
11/25/2024 | 2.53 | 2.56 | 2.52 | 2.52 | 4,914 | |
11/22/2024 | 2.54 | 2.56 | 2.54 | 2.56 | 8,526 | |
11/21/2024 | 2.56 | 2.57 | 2.52 | 2.55 | 9,778 | |
11/20/2024 | 2.62 | 2.62 | 2.53 | 2.56 | 22,094 | |
11/19/2024 | 2.57 | 2.60 | 2.57 | 2.59 | 7,921 | |
11/18/2024 | 2.63 | 2.63 | 2.55 | 2.59 | 8,859 | |
11/15/2024 | 2.63 | 2.63 | 2.57 | 2.63 | 12,569 | |
11/14/2024 | 2.63 | 2.64 | 2.62 | 2.64 | 4,805 | |
11/13/2024 | 2.60 | 2.65 | 2.58 | 2.65 | 8,039 | |
11/12/2024 | 2.58 | 2.60 | 2.57 | 2.59 | 884.00 | |
11/11/2024 | 2.52 | 2.59 | 2.52 | 2.59 | 22,445 | |
11/08/2024 | 2.57 | 2.57 | 2.54 | 2.54 | 1,470 | |
11/07/2024 | 2.59 | 2.59 | 2.55 | 2.56 | 7,402 | |
11/06/2024 | 2.54 | 2.58 | 2.54 | 2.58 | 1,270 | |
11/05/2024 | 2.58 | 2.59 | 2.53 | 2.53 | 6,346 |
About High Co Stock history
High Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for High is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in High Co SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing High Co stock prices may prove useful in developing a viable investing in High Co
SA offers marketing solutions for various brands and stores worldwide. SA was founded in 1990 and is based in Aix-en-Provence, France. HIGH CO operates under Advertising Agencies classification in France and is traded on Paris Stock Exchange. It employs 778 people.
High Co Stock Technical Analysis
High Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
High Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for High Co's price direction in advance. Along with the technical and fundamental analysis of High Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of High to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (1.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for High Stock analysis
When running High Co's price analysis, check to measure High Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy High Co is operating at the current time. Most of High Co's value examination focuses on studying past and present price action to predict the probability of High Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move High Co's price. Additionally, you may evaluate how the addition of High Co to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |