Hardide PLC (UK) Price History
| HDD Stock | 5.90 0.35 5.60% |
Below is the normalized historical share price chart for Hardide PLC extending back to April 04, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hardide PLC stands at 5.90, as last reported on the 31st of January, with the highest price reaching 6.50 and the lowest price hitting 5.85 during the day.
If you're considering investing in Hardide Stock, it is important to understand the factors that can impact its price. Hardide PLC appears to be relatively risky, given 3 months investment horizon. Hardide PLC holds Efficiency (Sharpe) Ratio of 0.0987, which attests that the entity had a 0.0987 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hardide PLC, which you can use to evaluate the volatility of the firm. Please utilize Hardide PLC's Downside Deviation of 4.33, market risk adjusted performance of (0.85), and Risk Adjusted Performance of 0.0806 to validate if our risk estimates are consistent with your expectations.
At present, Hardide PLC's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 2.4 M, whereas Common Stock Total Equity is forecasted to decline to about 2.5 M. . Hardide Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of April 2005 | 200 Day MA 6.1631 | 50 Day MA 5.3025 | Beta 0.919 |
Hardide |
Sharpe Ratio = 0.0987
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HDD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.5 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Hardide PLC is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hardide PLC by adding it to a well-diversified portfolio.
Price Book 1.2708 | Enterprise Value Ebitda (10.44) | Price Sales 1.0416 | Shares Float 34.6 M | Wall Street Target Price 2.2 |
Hardide PLC Stock Price History Chart
There are several ways to analyze Hardide Stock price data. The simplest method is using a basic Hardide candlestick price chart, which shows Hardide PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 28, 2025 | 6.25 |
| Lowest Price | November 13, 2024 | 4.35 |
Hardide PLC January 31, 2025 Stock Price Synopsis
Various analyses of Hardide PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hardide Stock. It can be used to describe the percentage change in the price of Hardide PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hardide Stock.| Hardide PLC Price Rate Of Daily Change | 0.94 | |
| Hardide PLC Price Daily Balance Of Power | (0.54) | |
| Hardide PLC Price Action Indicator | (0.45) |
Hardide PLC January 31, 2025 Stock Price Analysis
Hardide Stock Price History Data
The price series of Hardide PLC for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.9 with a coefficient of variation of 10.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.1. The median price for the last 90 days is 5.0. The company completed 1:40 stock split on 5th of March 2019.| Open | High | Low | Close | Volume | ||
01/31/2025 | 6.25 | 6.50 | 5.85 | 5.90 | ||
| 01/29/2025 | 6.25 | 6.50 | 5.85 | 5.90 | 382,417 | |
| 01/28/2025 | 5.85 | 6.40 | 5.85 | 6.25 | 140,123 | |
| 01/27/2025 | 5.50 | 6.00 | 5.48 | 5.65 | 135,432 | |
| 01/24/2025 | 5.50 | 5.85 | 5.11 | 5.50 | 183,111 | |
| 01/23/2025 | 5.50 | 5.80 | 5.50 | 5.50 | 13,160 | |
| 01/22/2025 | 5.50 | 5.64 | 5.50 | 5.50 | 44,220 | |
| 01/21/2025 | 5.50 | 5.50 | 5.18 | 5.50 | 20,000 | |
| 01/20/2025 | 5.50 | 5.50 | 5.18 | 5.50 | 17.00 | |
| 01/17/2025 | 5.50 | 5.50 | 5.15 | 5.50 | 4.00 | |
| 01/16/2025 | 5.50 | 5.50 | 5.15 | 5.50 | 4.00 | |
| 01/15/2025 | 5.63 | 5.90 | 5.05 | 5.50 | 309,465 | |
| 01/14/2025 | 5.63 | 5.63 | 5.36 | 5.63 | 237.00 | |
| 01/13/2025 | 5.63 | 5.63 | 5.36 | 5.63 | 237.00 | |
| 01/10/2025 | 5.63 | 5.64 | 5.30 | 5.63 | 62,000 | |
| 01/09/2025 | 5.63 | 5.63 | 5.28 | 5.63 | 20,000 | |
| 01/08/2025 | 5.63 | 5.96 | 5.63 | 5.63 | 50.00 | |
| 01/07/2025 | 5.63 | 5.96 | 5.63 | 5.63 | 50.00 | |
| 01/06/2025 | 5.63 | 5.64 | 5.36 | 5.63 | 6,070 | |
| 01/03/2025 | 5.63 | 5.63 | 5.25 | 5.63 | 3,600 | |
| 01/02/2025 | 5.63 | 5.63 | 5.25 | 5.63 | 3,600 | |
| 12/31/2024 | 5.63 | 5.96 | 5.36 | 5.63 | 2,033 | |
| 12/30/2024 | 5.63 | 5.96 | 5.36 | 5.63 | 2,033 | |
| 12/27/2024 | 5.63 | 5.63 | 5.25 | 5.63 | 1.00 | |
| 12/24/2024 | 5.63 | 5.63 | 5.25 | 5.63 | 31,335 | |
| 12/23/2024 | 5.70 | 5.70 | 5.38 | 5.63 | 233,886 | |
| 12/20/2024 | 6.00 | 6.00 | 5.63 | 6.00 | 39,819 | |
| 12/19/2024 | 6.00 | 6.40 | 6.00 | 6.00 | 3,113 | |
| 12/18/2024 | 5.25 | 6.90 | 5.05 | 6.13 | 636,183 | |
| 12/17/2024 | 4.75 | 4.75 | 4.55 | 4.75 | 10,376 | |
| 12/16/2024 | 4.75 | 4.75 | 4.51 | 4.75 | 50,000 | |
| 12/13/2024 | 4.75 | 4.95 | 4.75 | 4.75 | 203.00 | |
| 12/12/2024 | 4.75 | 4.95 | 4.75 | 4.75 | 12,500 | |
| 12/11/2024 | 4.75 | 4.95 | 4.75 | 4.75 | 12,500 | |
| 12/10/2024 | 4.75 | 4.87 | 4.60 | 4.75 | 148,192 | |
| 12/09/2024 | 4.87 | 4.87 | 4.60 | 4.75 | 148,192 | |
| 12/06/2024 | 5.00 | 5.00 | 4.87 | 5.00 | 7,481 | |
| 12/05/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/04/2024 | 5.00 | 5.00 | 4.85 | 5.00 | 27,500 | |
| 12/03/2024 | 5.00 | 5.20 | 4.80 | 5.00 | 103,653 | |
| 12/02/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 13,688 | |
| 11/29/2024 | 5.00 | 5.20 | 5.00 | 5.10 | 26,335 | |
| 11/28/2024 | 4.85 | 5.18 | 4.85 | 4.85 | 23,000 | |
| 11/27/2024 | 4.75 | 5.00 | 4.61 | 4.85 | 54,908 | |
| 11/26/2024 | 4.49 | 5.00 | 4.49 | 4.75 | 443,768 | |
| 11/25/2024 | 4.35 | 4.50 | 4.35 | 4.35 | 22.00 | |
| 11/22/2024 | 4.35 | 4.50 | 4.22 | 4.35 | 9,487 | |
| 11/21/2024 | 4.35 | 4.35 | 4.22 | 4.35 | 37,500 | |
| 11/20/2024 | 4.35 | 4.46 | 4.22 | 4.35 | 2,052 | |
| 11/19/2024 | 4.35 | 4.46 | 4.22 | 4.35 | 35,000 | |
| 11/18/2024 | 4.35 | 4.49 | 4.30 | 4.35 | 22,462 | |
| 11/15/2024 | 4.35 | 4.50 | 4.35 | 4.35 | 1,334 | |
| 11/14/2024 | 4.35 | 4.50 | 4.35 | 4.35 | 1,334 | |
| 11/13/2024 | 4.50 | 4.50 | 4.26 | 4.35 | 73,566 | |
| 11/12/2024 | 4.50 | 4.50 | 4.30 | 4.50 | 1,428 | |
| 11/11/2024 | 4.50 | 4.70 | 4.22 | 4.50 | 455,212 | |
| 11/08/2024 | 4.70 | 4.70 | 4.41 | 4.50 | 131,574 | |
| 11/07/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
| 11/06/2024 | 4.75 | 4.75 | 4.60 | 4.75 | 132.00 | |
| 11/05/2024 | 4.75 | 4.75 | 4.55 | 4.75 | 2.00 | |
| 11/04/2024 | 4.75 | 4.75 | 4.55 | 4.75 | 39,200 |
About Hardide PLC Stock history
Hardide PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hardide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hardide PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hardide PLC stock prices may prove useful in developing a viable investing in Hardide PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 67.7 M | 71.1 M | |
| Net Loss | -2 M | -1.9 M |
Hardide PLC Quarterly Net Working Capital |
|
Hardide PLC Stock Technical Analysis
Hardide PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Hardide PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hardide PLC's price direction in advance. Along with the technical and fundamental analysis of Hardide Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hardide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0806 | |||
| Jensen Alpha | 0.4112 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.0652 | |||
| Treynor Ratio | (0.86) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hardide Stock analysis
When running Hardide PLC's price analysis, check to measure Hardide PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hardide PLC is operating at the current time. Most of Hardide PLC's value examination focuses on studying past and present price action to predict the probability of Hardide PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hardide PLC's price. Additionally, you may evaluate how the addition of Hardide PLC to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |