Xtrackers Msci Eafe Etf Price History

HDEF Etf  USD 25.63  0.23  0.91%   
Below is the normalized historical share price chart for Xtrackers MSCI EAFE extending back to August 18, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers MSCI stands at 25.63, as last reported on the 31st of January, with the highest price reaching 25.72 and the lowest price hitting 25.58 during the day.
3 y Volatility
15.97
200 Day MA
25.3403
1 y Volatility
11.44
50 Day MA
24.7467
Inception Date
2015-08-12
 
Yuan Drop
 
Covid
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. At this point, Xtrackers MSCI is very steady. Xtrackers MSCI EAFE shows Sharpe Ratio of 0.0167, which attests that the etf had a 0.0167 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Xtrackers MSCI EAFE, which you can use to evaluate the volatility of the etf. Please check out Xtrackers MSCI's Mean Deviation of 0.6123, standard deviation of 0.8081, and Market Risk Adjusted Performance of (0.03) to validate if the risk estimate we provide is consistent with the expected return of 0.0138%.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0167

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHDEF

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Xtrackers MSCI is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
53.1 K

Xtrackers MSCI Etf Price History Chart

There are several ways to analyze Xtrackers MSCI EAFE Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202425.66
Lowest PriceDecember 19, 202423.97

Xtrackers MSCI January 31, 2025 Etf Price Synopsis

Various analyses of Xtrackers MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers MSCI Price Action Indicator 0.10 
Xtrackers MSCI Price Rate Of Daily Change 1.01 
Xtrackers MSCI Price Daily Balance Of Power 1.64 

Xtrackers MSCI January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers MSCI EAFE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers MSCI intraday prices and daily technical indicators to check the level of noise trading in Xtrackers MSCI EAFE Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers MSCI for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.88 with a coefficient of variation of 1.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.84. The median price for the last 90 days is 24.81. The company completed dividends distribution on 26th of June 2020.
OpenHighLowCloseVolume
01/31/2025
 25.66  25.72  25.58  25.63 
01/30/2025 25.66  25.72  25.58  25.63  114,463 
01/29/2025 25.42  25.49  25.27  25.40  137,773 
01/28/2025 25.46  25.46  25.30  25.38  116,551 
01/27/2025 25.40  25.54  25.40  25.53  153,600 
01/24/2025 25.12  25.23  25.12  25.16  154,370 
01/23/2025 25.00  25.13  24.96  25.13  122,621 
01/22/2025 25.04  25.04  24.86  24.86  166,305 
01/21/2025 24.88  25.05  24.86  25.05  270,474 
01/17/2025 24.70  24.80  24.63  24.64  107,273 
01/16/2025 24.41  24.60  24.41  24.54  219,689 
01/15/2025 24.46  24.49  24.36  24.44  160,880 
01/14/2025 24.16  24.25  24.05  24.25  206,373 
01/13/2025 24.01  24.12  24.01  24.10  325,022 
01/10/2025 24.37  24.38  24.13  24.13  397,516 
01/08/2025 24.44  24.60  24.37  24.55  161,353 
01/07/2025 24.73  24.76  24.59  24.67  169,625 
01/06/2025 24.48  24.67  24.48  24.56  158,969 
01/03/2025 24.32  24.38  24.27  24.34  129,453 
01/02/2025 24.33  24.40  24.18  24.23  250,400 
12/31/2024 24.34  24.44  24.24  24.29  195,004 
12/30/2024 24.28  24.34  24.17  24.23  325,672 
12/27/2024 24.23  24.37  24.23  24.30  161,357 
12/26/2024 24.23  24.38  24.23  24.34  168,398 
12/24/2024 24.16  24.25  24.13  24.23  77,636 
12/23/2024 24.11  24.20  24.01  24.16  1,791,571 
12/20/2024 23.86  24.20  23.82  24.04  333,949 
12/19/2024 24.13  24.13  23.96  23.97  1,137,058 
12/18/2024 24.54  24.58  24.01  24.01  210,314 
12/17/2024 24.63  24.76  24.59  24.60  178,203 
12/16/2024 24.65  24.75  24.62  24.65  406,704 
12/13/2024 24.83  24.83  24.71  24.81  294,898 
12/12/2024 24.83  24.95  24.70  24.70  301,264 
12/11/2024 25.03  25.03  24.93  24.98  180,041 
12/10/2024 25.14  25.14  24.97  24.98  266,881 
12/09/2024 25.26  25.31  25.11  25.14  251,535 
12/06/2024 25.28  25.31  25.02  25.05  212,179 
12/05/2024 25.12  25.25  25.12  25.16  188,114 
12/04/2024 24.97  25.03  24.87  24.92  259,048 
12/03/2024 25.10  25.10  24.96  24.98  141,499 
12/02/2024 25.03  25.03  24.79  25.02  199,989 
11/29/2024 24.88  25.07  24.88  25.07  185,072 
11/27/2024 24.76  24.90  24.74  24.87  234,380 
11/26/2024 24.80  24.82  24.57  24.70  292,285 
11/25/2024 24.92  24.94  24.74  24.86  277,685 
11/22/2024 24.69  24.84  24.65  24.81  373,228 
11/21/2024 24.65  24.73  24.55  24.72  220,024 
11/20/2024 24.67  24.69  24.54  24.69  275,666 
11/19/2024 24.58  24.75  24.56  24.70  258,938 
11/18/2024 24.61  24.81  24.60  24.79  238,907 
11/15/2024 24.54  24.60  24.51  24.56  204,547 
11/14/2024 24.63  24.71  24.45  24.49  459,681 
11/13/2024 24.59  24.59  24.38  24.51  320,741 
11/12/2024 24.83  24.83  24.50  24.65  273,067 
11/11/2024 25.12  25.13  25.01  25.02  545,042 
11/08/2024 25.25  25.25  25.01  25.14  207,452 
11/07/2024 25.52  25.57  25.40  25.55  225,288 
11/06/2024 25.12  25.15  24.93  25.12  329,219 
11/05/2024 25.54  25.66  25.47  25.66  190,776 
11/04/2024 25.63  25.69  25.45  25.47  280,607 
11/01/2024 25.59  25.64  25.44  25.44  248,333 

About Xtrackers MSCI Etf history

Xtrackers MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers MSCI EAFE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers MSCI stock prices may prove useful in developing a viable investing in Xtrackers MSCI

Xtrackers MSCI Etf Technical Analysis

Xtrackers MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Xtrackers MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers MSCI's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Xtrackers MSCI EAFE is a strong investment it is important to analyze Xtrackers MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Xtrackers MSCI's future performance. For an informed investment choice regarding Xtrackers Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Xtrackers MSCI EAFE. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
The market value of Xtrackers MSCI EAFE is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers MSCI's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers MSCI's market value can be influenced by many factors that don't directly affect Xtrackers MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.