HDFC Life (India) Price History
HDFCLIFE | 688.20 13.80 2.05% |
Below is the normalized historical share price chart for HDFC Life Insurance extending back to November 17, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HDFC Life stands at 688.20, as last reported on the 23rd of November, with the highest price reaching 691.30 and the lowest price hitting 674.15 during the day.
If you're considering investing in HDFC Stock, it is important to understand the factors that can impact its price. HDFC Life Insurance holds Efficiency (Sharpe) Ratio of -0.0505, which attests that the entity had a -0.0505% return per unit of return volatility over the last 3 months. HDFC Life Insurance exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HDFC Life's Market Risk Adjusted Performance of 0.2795, risk adjusted performance of (0.02), and Coefficient Of Variation of (3,796) to validate the risk estimate we provide.
At this time, HDFC Life's Common Stock is most likely to increase significantly in the upcoming years. The HDFC Life's current Capital Stock is estimated to increase to about 22.9 B, while Liabilities And Stockholders Equity is projected to decrease to roughly 1.5 T. . HDFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 647.8798 | 50 Day MA 712.39 | Beta 0.836 |
HDFC |
Sharpe Ratio = -0.0505
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HDFCLIFE |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HDFC Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HDFC Life by adding HDFC Life to a well-diversified portfolio.
Price Book 9.3007 | Price Sales 1.3378 | Shares Float 948.4 M | Dividend Share 2 | Wall Street Target Price 808.2727 |
HDFC Life Stock Price History Chart
There are several ways to analyze HDFC Stock price data. The simplest method is using a basic HDFC candlestick price chart, which shows HDFC Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 758.8 |
Lowest Price | November 21, 2024 | 674.4 |
HDFC Life November 23, 2024 Stock Price Synopsis
Various analyses of HDFC Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HDFC Stock. It can be used to describe the percentage change in the price of HDFC Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HDFC Stock.HDFC Life Price Daily Balance Of Power | 0.80 | |
HDFC Life Price Action Indicator | 12.38 | |
HDFC Life Price Rate Of Daily Change | 1.02 |
HDFC Life November 23, 2024 Stock Price Analysis
HDFC Stock Price History Data
The price series of HDFC Life for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 84.4 with a coefficient of variation of 2.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 718.48. The median price for the last 90 days is 718.0. The company completed dividends distribution on 2024-06-21.Open | High | Low | Close | Volume | ||
11/23/2024 | 680.00 | 691.30 | 674.15 | 688.20 | ||
11/22/2024 | 680.00 | 691.30 | 674.15 | 688.20 | 1,788,502 | |
11/21/2024 | 680.40 | 680.95 | 668.85 | 674.40 | 2,194,259 | |
11/19/2024 | 688.05 | 693.00 | 668.30 | 680.40 | 6,438,490 | |
11/18/2024 | 687.00 | 693.95 | 682.50 | 690.50 | 1,666,040 | |
11/14/2024 | 681.50 | 696.70 | 681.50 | 694.00 | 1,715,862 | |
11/13/2024 | 695.00 | 698.85 | 683.15 | 685.05 | 2,080,391 | |
11/12/2024 | 707.55 | 719.85 | 696.10 | 700.00 | 2,502,158 | |
11/11/2024 | 704.10 | 711.60 | 695.80 | 705.35 | 1,888,427 | |
11/08/2024 | 709.50 | 719.85 | 707.00 | 708.50 | 1,272,302 | |
11/07/2024 | 708.70 | 713.70 | 703.30 | 711.70 | 1,935,062 | |
11/06/2024 | 717.00 | 718.00 | 704.35 | 708.70 | 2,878,220 | |
11/05/2024 | 710.80 | 726.60 | 685.40 | 717.25 | 5,036,300 | |
11/04/2024 | 720.20 | 727.60 | 706.10 | 710.85 | 2,047,984 | |
11/01/2024 | 721.95 | 726.00 | 720.15 | 723.70 | 198,743 | |
10/31/2024 | 723.10 | 726.75 | 713.15 | 720.15 | 2,027,618 | |
10/30/2024 | 744.25 | 745.00 | 724.55 | 727.05 | 1,645,144 | |
10/29/2024 | 718.00 | 745.10 | 708.15 | 742.40 | 4,585,180 | |
10/28/2024 | 710.25 | 721.80 | 705.70 | 718.25 | 1,448,334 | |
10/25/2024 | 718.00 | 719.70 | 700.85 | 709.45 | 2,852,689 | |
10/24/2024 | 725.00 | 735.00 | 711.05 | 714.85 | 1,806,714 | |
10/23/2024 | 725.00 | 732.00 | 718.20 | 723.75 | 1,668,266 | |
10/22/2024 | 745.80 | 749.75 | 724.35 | 728.20 | 3,346,783 | |
10/21/2024 | 748.85 | 755.45 | 742.45 | 745.85 | 4,508,689 | |
10/18/2024 | 726.00 | 744.00 | 720.10 | 742.45 | 3,703,152 | |
10/17/2024 | 730.00 | 731.50 | 715.95 | 726.10 | 4,310,887 | |
10/16/2024 | 723.45 | 732.45 | 714.85 | 726.80 | 5,375,005 | |
10/15/2024 | 742.80 | 746.45 | 711.30 | 714.25 | 6,665,822 | |
10/14/2024 | 728.00 | 741.60 | 726.30 | 740.60 | 3,985,624 | |
10/11/2024 | 721.50 | 725.50 | 717.00 | 723.85 | 1,984,588 | |
10/10/2024 | 721.00 | 726.20 | 713.30 | 723.65 | 2,249,443 | |
10/09/2024 | 709.85 | 725.45 | 703.75 | 717.30 | 1,743,202 | |
10/08/2024 | 700.50 | 712.55 | 699.80 | 710.10 | 3,767,320 | |
10/07/2024 | 711.65 | 719.30 | 702.90 | 705.85 | 3,474,485 | |
10/04/2024 | 702.25 | 713.50 | 701.55 | 708.80 | 2,616,200 | |
10/03/2024 | 696.55 | 711.95 | 696.50 | 702.25 | 2,542,439 | |
10/01/2024 | 716.00 | 723.35 | 706.60 | 710.20 | 1,987,048 | |
09/30/2024 | 735.00 | 736.35 | 716.00 | 718.00 | 2,488,795 | |
09/27/2024 | 729.45 | 740.65 | 726.35 | 730.20 | 4,567,661 | |
09/26/2024 | 716.55 | 732.00 | 714.30 | 729.55 | 2,797,065 | |
09/25/2024 | 722.00 | 723.10 | 710.10 | 716.55 | 1,096,265 | |
09/24/2024 | 727.50 | 728.95 | 715.15 | 720.70 | 3,212,859 | |
09/23/2024 | 718.85 | 730.00 | 714.05 | 727.50 | 2,943,802 | |
09/20/2024 | 702.00 | 721.00 | 702.00 | 711.10 | 7,891,171 | |
09/19/2024 | 700.35 | 708.10 | 697.75 | 701.50 | 2,202,499 | |
09/18/2024 | 698.90 | 705.20 | 693.40 | 698.80 | 1,527,865 | |
09/17/2024 | 701.35 | 702.90 | 691.55 | 698.90 | 2,985,213 | |
09/16/2024 | 708.85 | 709.20 | 698.00 | 701.35 | 2,754,818 | |
09/13/2024 | 712.00 | 713.75 | 703.15 | 705.40 | 1,886,220 | |
09/12/2024 | 703.15 | 715.95 | 698.30 | 714.55 | 3,487,862 | |
09/11/2024 | 701.00 | 704.30 | 696.00 | 700.15 | 4,604,184 | |
09/10/2024 | 730.00 | 732.15 | 701.20 | 702.90 | 7,366,304 | |
09/09/2024 | 735.10 | 749.00 | 731.25 | 735.80 | 2,635,184 | |
09/06/2024 | 750.00 | 754.10 | 736.05 | 738.40 | 2,765,612 | |
09/05/2024 | 758.00 | 758.65 | 750.40 | 751.85 | 1,759,438 | |
09/04/2024 | 751.70 | 759.45 | 748.40 | 758.80 | 3,031,650 | |
09/03/2024 | 754.00 | 761.20 | 741.65 | 758.75 | 6,266,663 | |
09/02/2024 | 743.15 | 754.00 | 739.85 | 745.30 | 3,073,926 | |
08/30/2024 | 736.90 | 742.70 | 733.50 | 738.70 | 6,227,807 | |
08/29/2024 | 740.00 | 748.50 | 731.85 | 736.90 | 3,962,699 | |
08/28/2024 | 739.95 | 746.55 | 734.05 | 742.10 | 2,995,930 |
About HDFC Life Stock history
HDFC Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HDFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HDFC Life Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HDFC Life stock prices may prove useful in developing a viable investing in HDFC Life
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.2 B | 2.2 B | |
Net Income Applicable To Common Shares | 15.7 B | 12 B |
HDFC Life Stock Technical Analysis
HDFC Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
HDFC Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HDFC Life's price direction in advance. Along with the technical and fundamental analysis of HDFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HDFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | 0.2695 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HDFC Stock analysis
When running HDFC Life's price analysis, check to measure HDFC Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HDFC Life is operating at the current time. Most of HDFC Life's value examination focuses on studying past and present price action to predict the probability of HDFC Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HDFC Life's price. Additionally, you may evaluate how the addition of HDFC Life to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Money Managers Screen money managers from public funds and ETFs managed around the world |