HDFC Life (India) Price History

HDFCLIFE   688.20  13.80  2.05%   
Below is the normalized historical share price chart for HDFC Life Insurance extending back to November 17, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HDFC Life stands at 688.20, as last reported on the 23rd of November, with the highest price reaching 691.30 and the lowest price hitting 674.15 during the day.
200 Day MA
647.8798
50 Day MA
712.39
Beta
0.836
 
Covid
If you're considering investing in HDFC Stock, it is important to understand the factors that can impact its price. HDFC Life Insurance holds Efficiency (Sharpe) Ratio of -0.0505, which attests that the entity had a -0.0505% return per unit of return volatility over the last 3 months. HDFC Life Insurance exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HDFC Life's Market Risk Adjusted Performance of 0.2795, risk adjusted performance of (0.02), and Coefficient Of Variation of (3,796) to validate the risk estimate we provide.
  
At this time, HDFC Life's Common Stock is most likely to increase significantly in the upcoming years. The HDFC Life's current Capital Stock is estimated to increase to about 22.9 B, while Liabilities And Stockholders Equity is projected to decrease to roughly 1.5 T. . HDFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0505

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHDFCLIFE

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average HDFC Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HDFC Life by adding HDFC Life to a well-diversified portfolio.
Price Book
9.3007
Price Sales
1.3378
Shares Float
948.4 M
Dividend Share
2
Wall Street Target Price
808.2727

HDFC Life Stock Price History Chart

There are several ways to analyze HDFC Stock price data. The simplest method is using a basic HDFC candlestick price chart, which shows HDFC Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 2024758.8
Lowest PriceNovember 21, 2024674.4

HDFC Life November 23, 2024 Stock Price Synopsis

Various analyses of HDFC Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HDFC Stock. It can be used to describe the percentage change in the price of HDFC Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HDFC Stock.
HDFC Life Price Daily Balance Of Power 0.80 
HDFC Life Price Action Indicator 12.38 
HDFC Life Price Rate Of Daily Change 1.02 

HDFC Life November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HDFC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HDFC Life intraday prices and daily technical indicators to check the level of noise trading in HDFC Stock and then apply it to test your longer-term investment strategies against HDFC.

HDFC Stock Price History Data

The price series of HDFC Life for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 84.4 with a coefficient of variation of 2.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 718.48. The median price for the last 90 days is 718.0. The company completed dividends distribution on 2024-06-21.
OpenHighLowCloseVolume
11/23/2024
 680.00  691.30  674.15  688.20 
11/22/2024 680.00  691.30  674.15  688.20  1,788,502 
11/21/2024 680.40  680.95  668.85  674.40  2,194,259 
11/19/2024 688.05  693.00  668.30  680.40  6,438,490 
11/18/2024 687.00  693.95  682.50  690.50  1,666,040 
11/14/2024 681.50  696.70  681.50  694.00  1,715,862 
11/13/2024 695.00  698.85  683.15  685.05  2,080,391 
11/12/2024 707.55  719.85  696.10  700.00  2,502,158 
11/11/2024 704.10  711.60  695.80  705.35  1,888,427 
11/08/2024 709.50  719.85  707.00  708.50  1,272,302 
11/07/2024 708.70  713.70  703.30  711.70  1,935,062 
11/06/2024 717.00  718.00  704.35  708.70  2,878,220 
11/05/2024 710.80  726.60  685.40  717.25  5,036,300 
11/04/2024 720.20  727.60  706.10  710.85  2,047,984 
11/01/2024 721.95  726.00  720.15  723.70  198,743 
10/31/2024 723.10  726.75  713.15  720.15  2,027,618 
10/30/2024 744.25  745.00  724.55  727.05  1,645,144 
10/29/2024 718.00  745.10  708.15  742.40  4,585,180 
10/28/2024 710.25  721.80  705.70  718.25  1,448,334 
10/25/2024 718.00  719.70  700.85  709.45  2,852,689 
10/24/2024 725.00  735.00  711.05  714.85  1,806,714 
10/23/2024 725.00  732.00  718.20  723.75  1,668,266 
10/22/2024 745.80  749.75  724.35  728.20  3,346,783 
10/21/2024 748.85  755.45  742.45  745.85  4,508,689 
10/18/2024 726.00  744.00  720.10  742.45  3,703,152 
10/17/2024 730.00  731.50  715.95  726.10  4,310,887 
10/16/2024 723.45  732.45  714.85  726.80  5,375,005 
10/15/2024 742.80  746.45  711.30  714.25  6,665,822 
10/14/2024 728.00  741.60  726.30  740.60  3,985,624 
10/11/2024 721.50  725.50  717.00  723.85  1,984,588 
10/10/2024 721.00  726.20  713.30  723.65  2,249,443 
10/09/2024 709.85  725.45  703.75  717.30  1,743,202 
10/08/2024 700.50  712.55  699.80  710.10  3,767,320 
10/07/2024 711.65  719.30  702.90  705.85  3,474,485 
10/04/2024 702.25  713.50  701.55  708.80  2,616,200 
10/03/2024 696.55  711.95  696.50  702.25  2,542,439 
10/01/2024 716.00  723.35  706.60  710.20  1,987,048 
09/30/2024 735.00  736.35  716.00  718.00  2,488,795 
09/27/2024 729.45  740.65  726.35  730.20  4,567,661 
09/26/2024 716.55  732.00  714.30  729.55  2,797,065 
09/25/2024 722.00  723.10  710.10  716.55  1,096,265 
09/24/2024 727.50  728.95  715.15  720.70  3,212,859 
09/23/2024 718.85  730.00  714.05  727.50  2,943,802 
09/20/2024 702.00  721.00  702.00  711.10  7,891,171 
09/19/2024 700.35  708.10  697.75  701.50  2,202,499 
09/18/2024 698.90  705.20  693.40  698.80  1,527,865 
09/17/2024 701.35  702.90  691.55  698.90  2,985,213 
09/16/2024 708.85  709.20  698.00  701.35  2,754,818 
09/13/2024 712.00  713.75  703.15  705.40  1,886,220 
09/12/2024 703.15  715.95  698.30  714.55  3,487,862 
09/11/2024 701.00  704.30  696.00  700.15  4,604,184 
09/10/2024 730.00  732.15  701.20  702.90  7,366,304 
09/09/2024 735.10  749.00  731.25  735.80  2,635,184 
09/06/2024 750.00  754.10  736.05  738.40  2,765,612 
09/05/2024 758.00  758.65  750.40  751.85  1,759,438 
09/04/2024 751.70  759.45  748.40  758.80  3,031,650 
09/03/2024 754.00  761.20  741.65  758.75  6,266,663 
09/02/2024 743.15  754.00  739.85  745.30  3,073,926 
08/30/2024 736.90  742.70  733.50  738.70  6,227,807 
08/29/2024 740.00  748.50  731.85  736.90  3,962,699 
08/28/2024 739.95  746.55  734.05  742.10  2,995,930 

About HDFC Life Stock history

HDFC Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HDFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HDFC Life Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HDFC Life stock prices may prove useful in developing a viable investing in HDFC Life
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 B2.2 B
Net Income Applicable To Common Shares15.7 B12 B

HDFC Life Stock Technical Analysis

HDFC Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HDFC Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HDFC Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

HDFC Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HDFC Life's price direction in advance. Along with the technical and fundamental analysis of HDFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HDFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HDFC Stock analysis

When running HDFC Life's price analysis, check to measure HDFC Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HDFC Life is operating at the current time. Most of HDFC Life's value examination focuses on studying past and present price action to predict the probability of HDFC Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HDFC Life's price. Additionally, you may evaluate how the addition of HDFC Life to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Money Managers
Screen money managers from public funds and ETFs managed around the world