HDFC Mutual (India) Price History
HDFCMFGETF | 68.56 0.00 0.00% |
If you're considering investing in HDFC Etf, it is important to understand the factors that can impact its price. As of today, the current price of HDFC Mutual stands at 68.56, as last reported on the 2nd of December, with the highest price reaching 68.56 and the lowest price hitting 68.56 during the day. HDFC Mutual appears to be very steady, given 3 months investment horizon. HDFC Mutual Fund holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of return volatility over the last 3 months. By inspecting HDFC Mutual's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize HDFC Mutual's Risk Adjusted Performance of 0.1052, market risk adjusted performance of (0.35), and Coefficient Of Variation of 787.4 to validate if our risk estimates are consistent with your expectations.
HDFC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
HDFC |
Sharpe Ratio = 0.127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HDFCMFGETF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.15 actual daily | 36 64% of assets are more volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average HDFC Mutual is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HDFC Mutual by adding it to a well-diversified portfolio.
HDFC Mutual Etf Price History Chart
There are several ways to analyze HDFC Mutual Fund Etf price data. The simplest method is using a basic HDFC candlestick price chart, which shows HDFC Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 68.56 |
Lowest Price | September 4, 2024 | 51.67 |
HDFC Mutual December 2, 2024 Etf Price Synopsis
Various analyses of HDFC Mutual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HDFC Etf. It can be used to describe the percentage change in the price of HDFC Mutual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HDFC Etf.HDFC Mutual Price Rate Of Daily Change | 1.00 |
HDFC Mutual December 2, 2024 Etf Price Analysis
HDFC Etf Price History Data
Open | High | Low | Close | Volume | ||
12/02/2024 | 68.56 | 68.56 | 68.56 | 68.56 | ||
11/28/2024 | 68.56 | 68.56 | 68.56 | 68.56 | 1.00 | |
11/27/2024 | 68.56 | 68.56 | 68.56 | 68.56 | 1.00 | |
11/26/2024 | 68.56 | 68.56 | 68.56 | 68.56 | 1.00 | |
11/25/2024 | 68.56 | 68.56 | 68.56 | 68.56 | 1.00 | |
11/22/2024 | 68.56 | 68.56 | 68.56 | 68.56 | 1.00 | |
11/21/2024 | 68.56 | 68.56 | 68.56 | 68.56 | 1.00 | |
11/20/2024 | 68.56 | 68.56 | 68.56 | 68.56 | 1.00 | |
11/19/2024 | 68.56 | 68.56 | 68.56 | 68.56 | 1.00 | |
11/18/2024 | 68.56 | 68.56 | 68.56 | 68.56 | 1.00 | |
11/14/2024 | 68.56 | 68.56 | 68.56 | 68.56 | 1.00 | |
11/13/2024 | 68.56 | 68.56 | 68.56 | 68.56 | 1.00 | |
11/12/2024 | 68.56 | 68.56 | 68.56 | 68.56 | 1.00 | |
11/11/2024 | 68.56 | 68.56 | 68.56 | 68.56 | 1.00 | |
11/08/2024 | 68.56 | 68.56 | 68.56 | 68.56 | 1.00 | |
11/07/2024 | 68.56 | 68.56 | 68.56 | 68.56 | 1.00 | |
11/06/2024 | 68.56 | 68.56 | 68.56 | 68.56 | 1.00 | |
11/05/2024 | 68.56 | 68.56 | 68.56 | 68.56 | 1.00 | |
11/04/2024 | 68.56 | 68.56 | 68.56 | 68.56 | 1.00 | |
11/01/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
10/31/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
10/30/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
10/29/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
10/28/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
10/25/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
10/24/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
10/23/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
10/22/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
10/21/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
10/18/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
10/17/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
10/16/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
10/15/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
10/14/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
10/11/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
10/10/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
10/09/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
10/08/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
10/07/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
10/04/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
10/03/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
10/01/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
09/30/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
09/27/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
09/26/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
09/25/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
09/24/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
09/23/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
09/20/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
09/19/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
09/18/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
09/17/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
09/16/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
09/13/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
09/12/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
09/11/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
09/10/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
09/09/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
09/06/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
09/05/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 | |
09/04/2024 | 51.67 | 51.67 | 51.67 | 51.67 | 1.00 |
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
HDFC Mutual Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HDFC Mutual's price direction in advance. Along with the technical and fundamental analysis of HDFC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HDFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.