HDFC Mutual (India) Price History

Etfs . India . 
Etf . HDFC Mutual Fund
HDFCNEXT50   72.62  0.90  1.25%   
If you're considering investing in HDFC Etf, it is important to understand the factors that can impact its price. As of today, the current price of HDFC Mutual stands at 72.62, as last reported on the 4th of December, with the highest price reaching 72.70 and the lowest price hitting 71.60 during the day. HDFC Mutual Fund holds Efficiency (Sharpe) Ratio of -0.0637, which attests that the entity had a -0.0637% return per unit of return volatility over the last 3 months. HDFC Mutual Fund exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HDFC Mutual's Risk Adjusted Performance of (0.05), coefficient of variation of (1,449), and Market Risk Adjusted Performance of (0.52) to validate the risk estimate we provide.
  
HDFC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0637

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHDFCNEXT50

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average HDFC Mutual is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HDFC Mutual by adding HDFC Mutual to a well-diversified portfolio.

HDFC Mutual Etf Price History Chart

There are several ways to analyze HDFC Mutual Fund Etf price data. The simplest method is using a basic HDFC candlestick price chart, which shows HDFC Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202478.95
Lowest PriceNovember 21, 202467.4

HDFC Mutual December 4, 2024 Etf Price Synopsis

Various analyses of HDFC Mutual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HDFC Etf. It can be used to describe the percentage change in the price of HDFC Mutual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HDFC Etf.
HDFC Mutual Price Daily Balance Of Power 0.82 
HDFC Mutual Accumulation Distribution 1,556 
HDFC Mutual Price Rate Of Daily Change 1.01 
HDFC Mutual Price Action Indicator 0.92 

HDFC Mutual December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in HDFC Mutual Fund Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HDFC Mutual intraday prices and daily technical indicators to check the level of noise trading in HDFC Mutual Fund Etf and then apply it to test your longer-term investment strategies against HDFC.

HDFC Etf Price History Data

OpenHighLowCloseVolume
12/03/2024 72.47  72.70  71.60  72.62  102,825 
12/02/2024 72.48  72.48  70.90  71.72  71,484 
11/29/2024 71.59  72.00  70.75  71.43  61,462 
11/28/2024 72.85  72.85  70.35  71.08  117,206 
11/27/2024 70.67  71.08  70.10  70.75  113,181 
11/26/2024 70.47  70.55  69.85  70.33  58,859 
11/25/2024 69.31  71.00  68.79  69.82  92,025 
11/22/2024 67.97  68.99  67.23  68.72  57,891 
11/21/2024 68.78  68.79  65.91  67.40  220,964 
11/20/2024 68.58  68.58  68.58  68.58  1.00 
11/19/2024 68.02  69.33  68.02  68.58  89,981 
11/18/2024 68.84  69.20  67.86  68.49  141,741 
11/14/2024 68.37  68.80  67.77  68.21  181,491 
11/13/2024 69.57  69.96  67.50  68.25  170,551 
11/12/2024 71.38  71.98  69.11  69.29  131,545 
11/11/2024 70.50  71.42  70.00  70.74  45,597 
11/08/2024 71.95  71.96  70.05  70.60  81,555 
11/07/2024 74.35  74.35  71.25  71.42  117,342 
11/06/2024 71.39  73.60  70.65  72.18  122,593 
11/05/2024 70.50  70.66  69.25  70.53  178,482 
11/04/2024 71.99  72.20  69.05  69.80  310,765 
11/01/2024 70.65  70.65  70.65  70.65  22,613 
10/31/2024 71.11  71.48  69.63  70.65  91,711 
10/30/2024 71.78  71.79  70.94  71.06  79,134 
10/29/2024 71.28  71.50  69.61  71.30  63,115 
10/28/2024 70.94  71.78  69.31  70.84  152,064 
10/25/2024 71.60  72.27  69.93  70.52  209,076 
10/24/2024 72.58  72.98  71.15  71.62  70,613 
10/23/2024 72.79  72.99  70.50  71.68  152,456 
10/22/2024 73.41  74.74  71.85  72.03  172,059 
10/21/2024 75.94  75.95  74.00  74.18  88,786 
10/18/2024 74.88  76.18  73.91  75.15  133,676 
10/17/2024 76.68  77.88  74.80  74.99  139,204 
10/16/2024 76.39  76.79  75.65  76.16  67,355 
10/15/2024 76.10  77.00  76.08  76.39  74,165 
10/14/2024 76.69  76.69  76.00  76.38  59,549 
10/11/2024 76.49  76.49  75.31  76.27  76,406 
10/10/2024 77.28  77.28  75.82  76.12  86,766 
10/09/2024 76.28  76.73  75.02  76.18  80,555 
10/08/2024 76.50  76.50  72.03  75.22  104,475 
10/07/2024 78.90  78.90  73.40  74.36  447,518 
10/04/2024 78.90  79.48  75.38  77.17  607,554 
10/03/2024 77.99  88.00  76.02  78.95  363,791 
10/01/2024 78.78  78.78  77.54  78.07  52,177 
09/30/2024 78.30  79.49  77.41  77.99  95,410 
09/27/2024 77.98  78.82  77.43  78.59  59,121 
09/26/2024 77.98  78.29  77.00  77.83  59,191 
09/25/2024 78.00  78.00  76.66  77.42  78,089 
09/24/2024 77.58  77.74  77.01  77.68  83,181 
09/23/2024 78.99  78.99  75.89  77.30  74,547 
09/20/2024 75.99  77.50  74.64  75.89  87,621 
09/19/2024 78.10  78.10  74.08  75.23  83,026 
09/18/2024 75.90  76.69  75.25  75.83  35,240 
09/17/2024 76.32  76.89  75.64  76.10  34,321 
09/16/2024 76.88  76.90  75.87  76.32  46,441 
09/13/2024 76.90  76.90  75.20  75.87  45,421 
09/12/2024 75.99  76.33  75.57  76.21  42,746 
09/11/2024 76.88  76.89  75.05  75.21  40,729 
09/10/2024 76.38  76.72  74.89  75.98  58,463 
09/09/2024 76.39  76.40  73.83  75.22  80,343 
09/06/2024 76.74  76.89  75.17  75.42  101,394 

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

HDFC Mutual Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HDFC Mutual's price direction in advance. Along with the technical and fundamental analysis of HDFC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HDFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.05)
Jensen Alpha(0.10)
Total Risk Alpha(0.24)
Treynor Ratio(0.53)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY