HDFC Nifty (India) Price History
HDFCNIF100 | 26.06 0.06 0.23% |
If you're considering investing in HDFC Etf, it is important to understand the factors that can impact its price. As of today, the current price of HDFC Nifty stands at 26.06, as last reported on the 11th of December 2024, with the highest price reaching 26.45 and the lowest price hitting 26.00 during the day. HDFC Nifty 100 holds Efficiency (Sharpe) Ratio of -0.0275, which attests that the entity had a -0.0275% return per unit of return volatility over the last 3 months. HDFC Nifty 100 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HDFC Nifty's Coefficient Of Variation of (8,621), insignificant risk adjusted performance, and Market Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
HDFC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
HDFC |
Sharpe Ratio = -0.0275
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HDFCNIF100 |
Estimated Market Risk
1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HDFC Nifty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HDFC Nifty by adding HDFC Nifty to a well-diversified portfolio.
HDFC Nifty Etf Price History Chart
There are several ways to analyze HDFC Nifty 100 Etf price data. The simplest method is using a basic HDFC candlestick price chart, which shows HDFC Nifty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 28.42 |
Lowest Price | November 21, 2024 | 24.68 |
HDFC Nifty December 11, 2024 Etf Price Synopsis
Various analyses of HDFC Nifty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HDFC Etf. It can be used to describe the percentage change in the price of HDFC Nifty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HDFC Etf.HDFC Nifty Accumulation Distribution | 352.65 | |
HDFC Nifty Price Daily Balance Of Power | (0.13) | |
HDFC Nifty Price Rate Of Daily Change | 1.00 | |
HDFC Nifty Price Action Indicator | (0.20) |
HDFC Nifty December 11, 2024 Etf Price Analysis
HDFC Etf Price History Data
Open | High | Low | Close | Volume | ||
12/11/2024 | 26.19 | 26.45 | 26.00 | 26.06 | 20,728 | |
12/10/2024 | 26.53 | 26.53 | 26.00 | 26.12 | 35,570 | |
12/09/2024 | 26.21 | 26.73 | 25.70 | 26.08 | 34,831 | |
12/06/2024 | 26.70 | 26.70 | 25.88 | 26.21 | 18,924 | |
12/05/2024 | 26.43 | 26.43 | 25.55 | 26.12 | 42,026 | |
12/04/2024 | 26.50 | 26.50 | 24.60 | 25.94 | 380,918 | |
12/03/2024 | 26.20 | 26.45 | 25.55 | 25.94 | 47,864 | |
12/02/2024 | 26.11 | 26.11 | 25.31 | 25.70 | 106,727 | |
11/29/2024 | 25.77 | 25.95 | 25.30 | 25.60 | 21,035 | |
11/28/2024 | 25.69 | 25.78 | 25.30 | 25.39 | 40,213 | |
11/27/2024 | 25.98 | 26.01 | 25.40 | 25.66 | 153,108 | |
11/26/2024 | 26.02 | 26.02 | 25.44 | 25.50 | 33,520 | |
11/25/2024 | 25.97 | 26.18 | 24.69 | 25.51 | 71,256 | |
11/22/2024 | 24.90 | 25.24 | 24.68 | 25.10 | 39,330 | |
11/21/2024 | 25.10 | 25.48 | 24.55 | 24.68 | 111,966 | |
11/20/2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 | |
11/19/2024 | 24.81 | 25.85 | 24.33 | 25.05 | 129,895 | |
11/18/2024 | 25.87 | 25.87 | 24.66 | 24.82 | 169,785 | |
11/14/2024 | 25.10 | 25.60 | 24.80 | 24.90 | 110,900 | |
11/13/2024 | 25.37 | 25.90 | 24.81 | 25.11 | 145,053 | |
11/12/2024 | 26.00 | 26.00 | 25.13 | 25.25 | 176,243 | |
11/11/2024 | 25.54 | 26.48 | 25.35 | 26.01 | 59,583 | |
11/08/2024 | 25.69 | 25.94 | 25.43 | 25.54 | 121,182 | |
11/07/2024 | 25.99 | 26.20 | 25.64 | 25.69 | 93,624 | |
11/06/2024 | 25.83 | 26.00 | 25.03 | 25.93 | 74,112 | |
11/05/2024 | 25.00 | 25.90 | 25.00 | 25.54 | 55,496 | |
11/04/2024 | 26.20 | 26.30 | 25.09 | 25.29 | 126,828 | |
11/01/2024 | 25.61 | 25.61 | 25.61 | 25.61 | 23,103 | |
10/31/2024 | 26.24 | 26.24 | 25.50 | 25.61 | 35,437 | |
10/30/2024 | 26.50 | 26.50 | 25.54 | 25.73 | 29,901 | |
10/29/2024 | 25.68 | 26.19 | 25.40 | 25.84 | 54,889 | |
10/28/2024 | 25.52 | 26.58 | 25.34 | 25.68 | 198,621 | |
10/25/2024 | 25.77 | 26.59 | 25.34 | 25.51 | 88,407 | |
10/24/2024 | 26.39 | 26.39 | 25.67 | 25.78 | 35,865 | |
10/23/2024 | 25.89 | 26.48 | 25.60 | 25.87 | 57,716 | |
10/22/2024 | 26.24 | 26.52 | 25.75 | 25.89 | 51,956 | |
10/21/2024 | 26.31 | 27.37 | 26.00 | 26.25 | 56,984 | |
10/18/2024 | 26.59 | 26.59 | 25.59 | 26.32 | 42,235 | |
10/17/2024 | 26.72 | 26.92 | 26.20 | 26.35 | 76,072 | |
10/16/2024 | 26.70 | 27.20 | 26.51 | 26.66 | 69,762 | |
10/15/2024 | 26.99 | 26.99 | 26.51 | 26.70 | 134,495 | |
10/14/2024 | 26.88 | 27.00 | 26.60 | 26.75 | 89,865 | |
10/11/2024 | 27.50 | 27.50 | 26.44 | 26.60 | 116,749 | |
10/10/2024 | 27.51 | 27.51 | 26.61 | 26.63 | 120,375 | |
10/09/2024 | 27.50 | 27.50 | 26.55 | 26.60 | 126,644 | |
10/08/2024 | 28.42 | 28.42 | 26.32 | 26.60 | 602,609 | |
10/07/2024 | 27.97 | 29.10 | 26.16 | 28.42 | 254,862 | |
10/04/2024 | 27.31 | 27.31 | 26.56 | 26.95 | 221,841 | |
10/03/2024 | 27.98 | 28.56 | 26.75 | 27.31 | 155,254 | |
10/01/2024 | 28.25 | 28.25 | 27.28 | 27.39 | 25,875 | |
09/30/2024 | 28.00 | 28.70 | 27.16 | 27.44 | 105,303 | |
09/27/2024 | 28.55 | 28.55 | 27.65 | 27.76 | 51,737 | |
09/26/2024 | 27.62 | 27.85 | 27.45 | 27.70 | 35,933 | |
09/25/2024 | 28.40 | 28.40 | 27.35 | 27.50 | 40,586 | |
09/24/2024 | 28.64 | 28.64 | 27.23 | 27.55 | 22,460 | |
09/23/2024 | 27.83 | 27.83 | 27.01 | 27.42 | 77,545 | |
09/20/2024 | 27.21 | 27.38 | 26.44 | 27.28 | 64,517 | |
09/19/2024 | 27.26 | 27.27 | 26.43 | 26.68 | 46,931 | |
09/18/2024 | 27.80 | 27.80 | 26.59 | 26.94 | 20,715 | |
09/17/2024 | 27.63 | 27.63 | 26.86 | 27.01 | 35,350 | |
09/16/2024 | 26.89 | 27.19 | 26.85 | 26.95 | 38,819 |
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
HDFC Nifty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HDFC Nifty's price direction in advance. Along with the technical and fundamental analysis of HDFC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HDFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.