HDFC Nifty (India) Price History

HDFCNIF100   26.06  0.06  0.23%   
If you're considering investing in HDFC Etf, it is important to understand the factors that can impact its price. As of today, the current price of HDFC Nifty stands at 26.06, as last reported on the 11th of December 2024, with the highest price reaching 26.45 and the lowest price hitting 26.00 during the day. HDFC Nifty 100 holds Efficiency (Sharpe) Ratio of -0.0275, which attests that the entity had a -0.0275% return per unit of return volatility over the last 3 months. HDFC Nifty 100 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HDFC Nifty's Coefficient Of Variation of (8,621), insignificant risk adjusted performance, and Market Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  
HDFC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0275

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHDFCNIF100

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average HDFC Nifty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HDFC Nifty by adding HDFC Nifty to a well-diversified portfolio.

HDFC Nifty Etf Price History Chart

There are several ways to analyze HDFC Nifty 100 Etf price data. The simplest method is using a basic HDFC candlestick price chart, which shows HDFC Nifty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202428.42
Lowest PriceNovember 21, 202424.68

HDFC Nifty December 11, 2024 Etf Price Synopsis

Various analyses of HDFC Nifty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HDFC Etf. It can be used to describe the percentage change in the price of HDFC Nifty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HDFC Etf.
HDFC Nifty Accumulation Distribution 352.65 
HDFC Nifty Price Daily Balance Of Power(0.13)
HDFC Nifty Price Rate Of Daily Change 1.00 
HDFC Nifty Price Action Indicator(0.20)

HDFC Nifty December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in HDFC Nifty 100 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HDFC Nifty intraday prices and daily technical indicators to check the level of noise trading in HDFC Nifty 100 Etf and then apply it to test your longer-term investment strategies against HDFC.

HDFC Etf Price History Data

OpenHighLowCloseVolume
12/11/2024 26.19  26.45  26.00  26.06  20,728 
12/10/2024 26.53  26.53  26.00  26.12  35,570 
12/09/2024 26.21  26.73  25.70  26.08  34,831 
12/06/2024 26.70  26.70  25.88  26.21  18,924 
12/05/2024 26.43  26.43  25.55  26.12  42,026 
12/04/2024 26.50  26.50  24.60  25.94  380,918 
12/03/2024 26.20  26.45  25.55  25.94  47,864 
12/02/2024 26.11  26.11  25.31  25.70  106,727 
11/29/2024 25.77  25.95  25.30  25.60  21,035 
11/28/2024 25.69  25.78  25.30  25.39  40,213 
11/27/2024 25.98  26.01  25.40  25.66  153,108 
11/26/2024 26.02  26.02  25.44  25.50  33,520 
11/25/2024 25.97  26.18  24.69  25.51  71,256 
11/22/2024 24.90  25.24  24.68  25.10  39,330 
11/21/2024 25.10  25.48  24.55  24.68  111,966 
11/20/2024 25.05  25.05  25.05  25.05  1.00 
11/19/2024 24.81  25.85  24.33  25.05  129,895 
11/18/2024 25.87  25.87  24.66  24.82  169,785 
11/14/2024 25.10  25.60  24.80  24.90  110,900 
11/13/2024 25.37  25.90  24.81  25.11  145,053 
11/12/2024 26.00  26.00  25.13  25.25  176,243 
11/11/2024 25.54  26.48  25.35  26.01  59,583 
11/08/2024 25.69  25.94  25.43  25.54  121,182 
11/07/2024 25.99  26.20  25.64  25.69  93,624 
11/06/2024 25.83  26.00  25.03  25.93  74,112 
11/05/2024 25.00  25.90  25.00  25.54  55,496 
11/04/2024 26.20  26.30  25.09  25.29  126,828 
11/01/2024 25.61  25.61  25.61  25.61  23,103 
10/31/2024 26.24  26.24  25.50  25.61  35,437 
10/30/2024 26.50  26.50  25.54  25.73  29,901 
10/29/2024 25.68  26.19  25.40  25.84  54,889 
10/28/2024 25.52  26.58  25.34  25.68  198,621 
10/25/2024 25.77  26.59  25.34  25.51  88,407 
10/24/2024 26.39  26.39  25.67  25.78  35,865 
10/23/2024 25.89  26.48  25.60  25.87  57,716 
10/22/2024 26.24  26.52  25.75  25.89  51,956 
10/21/2024 26.31  27.37  26.00  26.25  56,984 
10/18/2024 26.59  26.59  25.59  26.32  42,235 
10/17/2024 26.72  26.92  26.20  26.35  76,072 
10/16/2024 26.70  27.20  26.51  26.66  69,762 
10/15/2024 26.99  26.99  26.51  26.70  134,495 
10/14/2024 26.88  27.00  26.60  26.75  89,865 
10/11/2024 27.50  27.50  26.44  26.60  116,749 
10/10/2024 27.51  27.51  26.61  26.63  120,375 
10/09/2024 27.50  27.50  26.55  26.60  126,644 
10/08/2024 28.42  28.42  26.32  26.60  602,609 
10/07/2024 27.97  29.10  26.16  28.42  254,862 
10/04/2024 27.31  27.31  26.56  26.95  221,841 
10/03/2024 27.98  28.56  26.75  27.31  155,254 
10/01/2024 28.25  28.25  27.28  27.39  25,875 
09/30/2024 28.00  28.70  27.16  27.44  105,303 
09/27/2024 28.55  28.55  27.65  27.76  51,737 
09/26/2024 27.62  27.85  27.45  27.70  35,933 
09/25/2024 28.40  28.40  27.35  27.50  40,586 
09/24/2024 28.64  28.64  27.23  27.55  22,460 
09/23/2024 27.83  27.83  27.01  27.42  77,545 
09/20/2024 27.21  27.38  26.44  27.28  64,517 
09/19/2024 27.26  27.27  26.43  26.68  46,931 
09/18/2024 27.80  27.80  26.59  26.94  20,715 
09/17/2024 27.63  27.63  26.86  27.01  35,350 
09/16/2024 26.89  27.19  26.85  26.95  38,819 

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

HDFC Nifty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HDFC Nifty's price direction in advance. Along with the technical and fundamental analysis of HDFC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HDFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.