Ha Do (Vietnam) Price History
| HDG Stock | 28,550 300.00 1.06% |
If you're considering investing in HDG Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ha Do stands at 28,550, as last reported on the 26th of November, with the highest price reaching 29,300 and the lowest price hitting 28,050 during the day. As of now, HDG Stock is very steady. Ha Do Group retains Efficiency (Sharpe Ratio) of 0.021, which attests that the entity had a 0.021% return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for Ha Do, which you can use to evaluate the volatility of the firm. Please check out Ha Do's Information Ratio of (0.1), coefficient of variation of (34,294), and Market Risk Adjusted Performance of (0.03) to validate if the risk estimate we provide is consistent with the expected return of 0.0297%.
HDG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HDG |
Sharpe Ratio = 0.021
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HDG |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Ha Do is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ha Do by adding it to a well-diversified portfolio.
Ha Do Stock Price History Chart
There are several ways to analyze HDG Stock price data. The simplest method is using a basic HDG candlestick price chart, which shows Ha Do price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 29250.0 |
| Lowest Price | October 22, 2024 | 26550.0 |
Ha Do November 26, 2024 Stock Price Synopsis
Various analyses of Ha Do's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HDG Stock. It can be used to describe the percentage change in the price of Ha Do from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HDG Stock.| Ha Do Price Rate Of Daily Change | 1.01 | |
| Ha Do Market Facilitation Index | 0.0001 | |
| Ha Do Accumulation Distribution | 422,014 | |
| Ha Do Price Action Indicator | 25.00 | |
| Ha Do Price Daily Balance Of Power | 0.24 |
Ha Do November 26, 2024 Stock Price Analysis
HDG Stock Price History Data
The price series of Ha Do for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2700.0 with a coefficient of variation of 2.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27848.48. The median price for the last 90 days is 27950.0. The company completed 100:110 stock split on 22nd of June 2024.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 28,050 | 29,300 | 28,050 | 28,550 | 9,892,000 | |
| 11/22/2024 | 28,300 | 28,350 | 27,850 | 28,250 | 11,015,300 | |
| 11/21/2024 | 28,500 | 28,500 | 28,050 | 28,250 | 1,983,200 | |
| 11/20/2024 | 26,050 | 28,700 | 26,050 | 28,050 | 5,072,500 | |
| 11/19/2024 | 27,500 | 27,650 | 27,200 | 27,200 | 2,069,900 | |
| 11/18/2024 | 27,300 | 27,750 | 27,000 | 27,450 | 2,398,200 | |
| 11/15/2024 | 28,500 | 28,500 | 27,200 | 27,300 | 4,496,600 | |
| 11/14/2024 | 28,250 | 29,050 | 27,700 | 27,850 | 3,433,800 | |
| 11/13/2024 | 26,050 | 28,800 | 26,050 | 28,800 | 5,587,400 | |
| 11/12/2024 | 28,400 | 28,600 | 27,900 | 28,000 | 3,309,800 | |
| 11/11/2024 | 28,100 | 28,700 | 28,000 | 28,450 | 4,239,800 | |
| 11/08/2024 | 28,300 | 28,400 | 28,050 | 28,100 | 3,288,300 | |
| 11/07/2024 | 27,950 | 28,400 | 27,800 | 28,200 | 4,617,700 | |
| 11/06/2024 | 27,700 | 27,800 | 27,550 | 27,800 | 2,202,900 | |
| 11/05/2024 | 27,450 | 27,850 | 27,450 | 27,650 | 2,419,300 | |
| 11/04/2024 | 27,300 | 27,700 | 27,100 | 27,450 | 2,387,500 | |
| 11/01/2024 | 26,750 | 27,550 | 26,600 | 27,300 | 5,092,100 | |
| 10/31/2024 | 26,650 | 26,850 | 26,600 | 26,650 | 904,500 | |
| 10/30/2024 | 26,700 | 28,300 | 26,400 | 26,650 | 1,537,900 | |
| 10/29/2024 | 26,750 | 26,900 | 26,500 | 26,550 | 1,298,300 | |
| 10/28/2024 | 26,900 | 26,900 | 26,600 | 26,700 | 818,000 | |
| 10/25/2024 | 26,650 | 26,900 | 26,550 | 26,600 | 1,559,500 | |
| 10/24/2024 | 26,950 | 27,100 | 26,450 | 26,650 | 1,822,000 | |
| 10/23/2024 | 26,650 | 27,050 | 26,350 | 26,950 | 1,789,500 | |
| 10/22/2024 | 26,650 | 27,200 | 26,350 | 26,550 | 3,181,500 | |
| 10/21/2024 | 27,400 | 27,600 | 26,650 | 26,750 | 2,922,800 | |
| 10/18/2024 | 28,000 | 28,050 | 27,500 | 27,500 | 1,968,800 | |
| 10/17/2024 | 27,450 | 28,150 | 27,200 | 27,950 | 2,621,200 | |
| 10/16/2024 | 27,000 | 27,750 | 27,000 | 27,550 | 1,083,800 | |
| 10/15/2024 | 27,900 | 28,050 | 27,500 | 27,550 | 2,626,200 | |
| 10/14/2024 | 28,200 | 28,200 | 27,700 | 27,700 | 1,326,500 | |
| 10/11/2024 | 27,700 | 27,900 | 27,550 | 27,900 | 1,594,600 | |
| 10/10/2024 | 27,850 | 28,000 | 27,500 | 27,550 | 1,615,800 | |
| 10/09/2024 | 27,800 | 27,950 | 27,650 | 27,850 | 1,840,800 | |
| 10/08/2024 | 27,400 | 27,850 | 27,400 | 27,650 | 1,935,500 | |
| 10/07/2024 | 27,350 | 27,850 | 27,300 | 27,400 | 1,674,900 | |
| 10/04/2024 | 27,300 | 27,850 | 27,300 | 27,350 | 3,299,700 | |
| 10/03/2024 | 28,000 | 28,100 | 27,300 | 27,300 | 5,282,300 | |
| 10/02/2024 | 28,000 | 28,400 | 27,950 | 27,950 | 2,887,200 | |
| 10/01/2024 | 28,100 | 28,500 | 28,000 | 28,200 | 3,757,500 | |
| 09/30/2024 | 28,200 | 28,350 | 27,700 | 27,950 | 6,519,500 | |
| 09/27/2024 | 28,850 | 29,450 | 26,850 | 28,200 | 5,824,900 | |
| 09/26/2024 | 29,300 | 29,350 | 28,800 | 28,850 | 3,891,600 | |
| 09/25/2024 | 29,100 | 29,450 | 28,750 | 29,250 | 8,440,800 | |
| 09/24/2024 | 28,500 | 28,800 | 28,300 | 28,800 | 2,729,100 | |
| 09/23/2024 | 29,000 | 29,000 | 27,680 | 28,300 | 2,656,100 | |
| 09/20/2024 | 29,000 | 29,100 | 28,550 | 28,700 | 1.00 | |
| 09/19/2024 | 28,000 | 28,800 | 28,000 | 28,750 | 3,862,100 | |
| 09/18/2024 | 28,200 | 28,400 | 27,950 | 28,000 | 3,045,500 | |
| 09/17/2024 | 25,650 | 28,200 | 25,650 | 28,200 | 3,584,300 | |
| 09/16/2024 | 27,600 | 28,000 | 27,500 | 27,550 | 2,276,200 | |
| 09/13/2024 | 28,000 | 28,050 | 26,800 | 27,600 | 2,235,600 | |
| 09/12/2024 | 27,800 | 28,250 | 27,550 | 27,700 | 1,682,900 | |
| 09/11/2024 | 28,000 | 28,500 | 27,350 | 27,750 | 5,355,300 | |
| 09/10/2024 | 26,600 | 28,850 | 26,600 | 28,100 | 4,435,100 | |
| 09/09/2024 | 28,700 | 29,200 | 28,600 | 28,600 | 4,993,800 | |
| 09/06/2024 | 27,900 | 28,750 | 27,850 | 28,750 | 5,694,500 | |
| 09/05/2024 | 28,250 | 28,600 | 27,900 | 27,900 | 2,900,800 | |
| 09/04/2024 | 28,000 | 28,300 | 27,800 | 28,250 | 3,626,700 | |
| 08/30/2024 | 28,150 | 28,450 | 28,050 | 28,200 | 1,975,000 | |
| 08/29/2024 | 28,000 | 28,500 | 28,000 | 28,150 | 1,575,000 |
About Ha Do Stock history
Ha Do investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HDG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ha Do Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ha Do stock prices may prove useful in developing a viable investing in Ha Do
Ha Do Stock Technical Analysis
Ha Do technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Ha Do Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ha Do's price direction in advance. Along with the technical and fundamental analysis of HDG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HDG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0022 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in HDG Stock
Ha Do financial ratios help investors to determine whether HDG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HDG with respect to the benefits of owning Ha Do security.