The Hartford Dividend Fund Price History

HDGFX Fund  USD 37.91  0.04  0.11%   
Below is the normalized historical share price chart for The Hartford Dividend extending back to March 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Hartford stands at 37.91, as last reported on the 27th of November, with the highest price reaching 37.91 and the lowest price hitting 37.91 during the day.
 
Covid
If you're considering investing in THE Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider THE Mutual Fund to be very steady. Hartford Dividend owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the fund had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for The Hartford Dividend, which you can use to evaluate the volatility of the fund. Please validate The Hartford's Coefficient Of Variation of 910.1, risk adjusted performance of 0.0805, and Semi Deviation of 0.4213 to confirm if the risk estimate we provide is consistent with the expected return of 0.0584%.
  
THE Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHDGFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average The Hartford is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Hartford by adding it to a well-diversified portfolio.

The Hartford Mutual Fund Price History Chart

There are several ways to analyze The Hartford Dividend Fund price data. The simplest method is using a basic THE candlestick price chart, which shows The Hartford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202437.91
Lowest PriceSeptember 6, 202435.61

The Hartford November 27, 2024 Mutual Fund Price Synopsis

Various analyses of The Hartford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THE Mutual Fund. It can be used to describe the percentage change in the price of The Hartford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THE Mutual Fund.
The Hartford Price Action Indicator 0.02 
The Hartford Price Rate Of Daily Change 1.00 

The Hartford November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Hartford Dividend Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use The Hartford intraday prices and daily technical indicators to check the level of noise trading in The Hartford Dividend Fund and then apply it to test your longer-term investment strategies against THE.

THE Mutual Fund Price History Data

The price series of The Hartford for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.26 with a coefficient of variation of 1.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.88. The median price for the last 90 days is 36.9. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
11/27/2024 37.91  37.91  37.91  37.91  1.00 
11/26/2024 37.87  37.87  37.87  37.87  1.00 
11/25/2024 37.81  37.81  37.81  37.81  1.00 
11/22/2024 37.56  37.56  37.56  37.56  1.00 
11/21/2024 37.40  37.40  37.40  37.40  1.00 
11/20/2024 37.16  37.16  37.16  37.16  1.00 
11/19/2024 37.15  37.15  37.15  37.15  1.00 
11/18/2024 37.30  37.30  37.30  37.30  1.00 
11/15/2024 37.14  37.14  37.14  37.14  1.00 
11/14/2024 37.33  37.33  37.33  37.33  1.00 
11/13/2024 37.46  37.46  37.46  37.46  1.00 
11/12/2024 37.47  37.47  37.47  37.47  1.00 
11/11/2024 37.69  37.69  37.69  37.69  1.00 
11/08/2024 37.55  37.55  37.55  37.55  1.00 
11/07/2024 37.48  37.48  37.48  37.48  1.00 
11/06/2024 37.44  37.44  37.44  37.44  1.00 
11/05/2024 36.70  36.70  36.70  36.70  1.00 
11/04/2024 36.56  36.56  36.56  36.56  1.00 
11/01/2024 36.60  36.60  36.60  36.60  1.00 
10/31/2024 36.64  36.64  36.64  36.64  1.00 
10/30/2024 36.97  36.97  36.97  36.97  1.00 
10/29/2024 36.96  36.96  36.96  36.96  1.00 
10/28/2024 37.10  37.10  37.10  37.10  1.00 
10/25/2024 36.96  36.96  36.96  36.96  1.00 
10/24/2024 37.16  37.16  37.16  37.16  1.00 
10/23/2024 37.21  37.21  37.21  37.21  1.00 
10/22/2024 37.34  37.34  37.34  37.34  1.00 
10/21/2024 37.31  37.31  37.31  37.31  1.00 
10/18/2024 37.60  37.60  37.60  37.60  1.00 
10/17/2024 37.52  37.52  37.52  37.52  1.00 
10/16/2024 37.59  37.59  37.59  37.59  1.00 
10/15/2024 37.31  37.31  37.31  37.31  1.00 
10/14/2024 37.46  37.46  37.46  37.46  1.00 
10/11/2024 37.16  37.16  37.16  37.16  1.00 
10/10/2024 36.77  36.77  36.77  36.77  1.00 
10/09/2024 36.90  36.90  36.90  36.90  1.00 
10/08/2024 36.65  36.65  36.65  36.65  1.00 
10/07/2024 36.63  36.63  36.63  36.63  1.00 
10/04/2024 36.93  36.93  36.93  36.93  1.00 
10/03/2024 36.72  36.72  36.72  36.72  1.00 
10/02/2024 36.90  36.90  36.90  36.90  1.00 
10/01/2024 36.88  36.88  36.88  36.88  1.00 
09/30/2024 37.04  37.04  37.04  37.04  1.00 
09/27/2024 36.95  36.95  36.95  36.95  1.00 
09/26/2024 36.84  36.84  36.84  36.84  1.00 
09/25/2024 36.57  36.57  36.57  36.57  1.00 
09/24/2024 36.73  36.73  36.73  36.73  1.00 
09/23/2024 36.74  36.74  36.74  36.74  1.00 
09/20/2024 36.68  36.68  36.68  36.68  1.00 
09/19/2024 36.72  36.72  36.72  36.72  1.00 
09/18/2024 36.36  36.36  36.36  36.36  1.00 
09/17/2024 36.47  36.47  36.47  36.47  1.00 
09/16/2024 36.46  36.46  36.46  36.46  1.00 
09/13/2024 36.24  36.24  36.24  36.24  1.00 
09/12/2024 35.95  35.95  35.95  35.95  1.00 
09/11/2024 35.88  35.88  35.88  35.88  1.00 
09/10/2024 35.84  35.84  35.84  35.84  1.00 
09/09/2024 35.91  35.91  35.91  35.91  1.00 
09/06/2024 35.61  35.61  35.61  35.61  1.00 
09/05/2024 36.08  36.08  36.08  36.08  1.00 
09/04/2024 36.26  36.26  36.26  36.26  1.00 

About The Hartford Mutual Fund history

The Hartford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for THE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Hartford stock prices may prove useful in developing a viable investing in The Hartford
The fund invests primarily in a portfolio of equity securities that typically have above average dividend yields and whose prospects for capital appreciation are considered favorable by the sub-adviser. Under normal market and economic conditions, at least 80 percent of its net assets are invested in dividend paying equity securities. The fund may invest up to 20 percent of its net assets in securities of foreign issuers and non-dollar securities.

The Hartford Mutual Fund Technical Analysis

The Hartford technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of The Hartford technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of The Hartford trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

The Hartford Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for The Hartford's price direction in advance. Along with the technical and fundamental analysis of THE Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of THE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in THE Mutual Fund

The Hartford financial ratios help investors to determine whether THE Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in THE with respect to the benefits of owning The Hartford security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Technical Analysis
Check basic technical indicators and analysis based on most latest market data