Harvest Diversified Monthly Etf Price History

HDIF Etf   8.91  0.05  0.56%   
If you're considering investing in Harvest Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harvest Diversified stands at 8.91, as last reported on the 6th of February, with the highest price reaching 8.91 and the lowest price hitting 8.86 during the day. As of now, Harvest Etf is very steady. Harvest Diversified holds Efficiency (Sharpe) Ratio of 0.0235, which attests that the entity had a 0.0235 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Harvest Diversified, which you can use to evaluate the volatility of the entity. Please check out Harvest Diversified's Downside Deviation of 0.9393, risk adjusted performance of 0.0083, and Market Risk Adjusted Performance of 0.0069 to validate if the risk estimate we provide is consistent with the expected return of 0.0172%.
  
Harvest Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0235

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHDIF

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Harvest Diversified is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvest Diversified by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
122.1 K

Harvest Diversified Etf Price History Chart

There are several ways to analyze Harvest Diversified Monthly Etf price data. The simplest method is using a basic Harvest candlestick price chart, which shows Harvest Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20249.08
Lowest PriceDecember 18, 20248.41

Harvest Diversified February 6, 2025 Etf Price Synopsis

Various analyses of Harvest Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harvest Etf. It can be used to describe the percentage change in the price of Harvest Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harvest Etf.
Harvest Diversified Price Daily Balance Of Power 1.00 
Harvest Diversified Price Action Indicator 0.05 
Harvest Diversified Price Rate Of Daily Change 1.01 
Harvest Diversified Accumulation Distribution 297.63 

Harvest Diversified February 6, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harvest Diversified Monthly Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harvest Diversified intraday prices and daily technical indicators to check the level of noise trading in Harvest Diversified Monthly Etf and then apply it to test your longer-term investment strategies against Harvest.

Harvest Etf Price History Data

OpenHighLowCloseVolume
02/06/2025 8.90  8.91  8.86  8.91  53,037 
02/05/2025 8.85  8.87  8.77  8.86  26,700 
02/04/2025 8.80  8.81  8.76  8.79  38,500 
02/03/2025 8.01  8.80  8.01  8.78  252,500 
01/31/2025 8.90  8.92  8.82  8.84  141,400 
01/30/2025 8.82  8.91  8.82  8.87  114,800 
01/29/2025 8.86  8.86  8.78  8.82  140,200 
01/28/2025 8.83  8.84  8.80  8.84  156,600 
01/27/2025 8.73  8.83  8.73  8.83  122,400 
01/24/2025 8.86  8.86  8.82  8.82  55,000 
01/23/2025 8.82  8.85  8.78  8.84  72,600 
01/22/2025 8.86  8.87  8.79  8.81  87,900 
01/21/2025 8.78  8.83  8.78  8.82  259,600 
01/20/2025 8.76  8.79  8.75  8.79  70,000 
01/17/2025 8.68  8.75  8.68  8.75  158,300 
01/16/2025 8.68  8.68  8.59  8.66  86,300 
01/15/2025 8.60  8.66  8.60  8.63  85,600 
01/14/2025 8.48  8.51  8.45  8.51  48,800 
01/13/2025 8.43  8.47  8.39  8.47  213,800 
01/10/2025 8.57  8.57  8.43  8.48  241,400 
01/09/2025 8.57  8.62  8.57  8.62  31,600 
01/08/2025 8.59  8.59  8.50  8.58  53,700 
01/07/2025 8.66  8.66  8.54  8.57  129,200 
01/06/2025 8.61  8.67  8.59  8.59  79,700 
01/03/2025 8.51  8.60  8.50  8.57  98,800 
01/02/2025 8.55  8.59  8.46  8.49  110,800 
12/31/2024 8.63  8.63  8.48  8.50  84,200 
12/30/2024 8.58  8.58  8.45  8.51  100,000 
12/27/2024 8.59  8.62  8.53  8.60  117,000 
12/24/2024 8.60  8.65  8.56  8.65  66,900 
12/23/2024 8.55  8.57  8.47  8.57  200,300 
12/20/2024 8.39  8.57  8.37  8.53  55,900 
12/19/2024 8.45  8.51  8.41  8.41  196,500 
12/18/2024 8.65  8.70  8.41  8.41  126,100 
12/17/2024 8.74  8.74  8.67  8.68  64,500 
12/16/2024 8.78  8.80  8.74  8.76  74,500 
12/13/2024 8.80  8.80  8.74  8.77  52,700 
12/12/2024 8.83  8.83  8.77  8.77  75,200 
12/11/2024 8.87  8.87  8.84  8.86  53,100 
12/10/2024 8.92  8.92  8.83  8.83  85,400 
12/09/2024 8.96  8.96  8.88  8.88  116,200 
12/06/2024 9.02  9.02  8.93  8.96  73,400 
12/05/2024 8.97  8.99  8.95  8.96  50,300 
12/04/2024 8.94  8.97  8.92  8.97  83,400 
12/03/2024 8.97  8.97  8.93  8.93  96,000 
12/02/2024 9.10  9.10  8.93  8.96  91,300 
11/29/2024 9.00  9.08  8.96  9.08  74,800 
11/28/2024 8.98  9.02  8.97  9.02  40,000 
11/27/2024 8.96  8.98  8.93  8.96  80,200 
11/26/2024 8.96  8.96  8.90  8.96  73,500 
11/25/2024 8.92  8.98  8.92  8.95  103,900 
11/22/2024 8.89  8.90  8.88  8.90  109,000 
11/21/2024 8.81  8.88  8.78  8.87  71,100 
11/20/2024 8.76  8.78  8.70  8.78  54,200 
11/19/2024 8.72  8.76  8.62  8.76  57,800 
11/18/2024 8.75  8.78  8.72  8.76  62,300 
11/15/2024 8.79  8.79  8.70  8.74  52,600 
11/14/2024 8.85  8.85  8.79  8.80  137,800 
11/13/2024 8.84  8.85  8.81  8.83  70,200 
11/12/2024 8.88  8.88  8.78  8.83  94,400 
11/11/2024 8.88  8.90  8.86  8.88  87,000 

About Harvest Diversified Etf history

Harvest Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvest Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvest Diversified stock prices may prove useful in developing a viable investing in Harvest Diversified

Harvest Diversified Etf Technical Analysis

Harvest Diversified technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harvest Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harvest Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Harvest Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harvest Diversified's price direction in advance. Along with the technical and fundamental analysis of Harvest Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harvest Etf

Harvest Diversified financial ratios help investors to determine whether Harvest Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harvest with respect to the benefits of owning Harvest Diversified security.