Hamilton Enhanced Multi Sector Etf Price History

HDIV Etf   18.19  0.10  0.55%   
If you're considering investing in Hamilton Etf, it is important to understand the factors that can impact its price. As of today, the current price of Hamilton Enhanced stands at 18.19, as last reported on the 27th of November, with the highest price reaching 18.22 and the lowest price hitting 18.08 during the day. As of now, Hamilton Etf is very steady. Hamilton Enhanced Multi holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hamilton Enhanced Multi, which you can use to evaluate the volatility of the entity. Please check out Hamilton Enhanced's Risk Adjusted Performance of 0.1703, market risk adjusted performance of 0.5277, and Downside Deviation of 0.6562 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Hamilton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2386

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHDIV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Hamilton Enhanced is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Enhanced by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
118.8 K

Hamilton Enhanced Etf Price History Chart

There are several ways to analyze Hamilton Enhanced Multi Sector Etf price data. The simplest method is using a basic Hamilton candlestick price chart, which shows Hamilton Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202418.2
Lowest PriceSeptember 6, 202416.16

Hamilton Enhanced November 27, 2024 Etf Price Synopsis

Various analyses of Hamilton Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamilton Etf. It can be used to describe the percentage change in the price of Hamilton Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamilton Etf.
Hamilton Enhanced Price Rate Of Daily Change 1.01 
Hamilton Enhanced Price Action Indicator 0.09 
Hamilton Enhanced Price Daily Balance Of Power 0.71 
Hamilton Enhanced Accumulation Distribution 954.64 

Hamilton Enhanced November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hamilton Enhanced Multi Sector Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hamilton Enhanced intraday prices and daily technical indicators to check the level of noise trading in Hamilton Enhanced Multi Sector Etf and then apply it to test your longer-term investment strategies against Hamilton.

Hamilton Etf Price History Data

The price series of Hamilton Enhanced for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.04 with a coefficient of variation of 3.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.31. The median price for the last 90 days is 17.36.
OpenHighLowCloseVolume
11/26/2024 18.22  18.22  18.08  18.19  124,240 
11/25/2024 18.22  18.22  18.08  18.09  161,044 
11/22/2024 18.20  18.22  18.14  18.20  127,422 
11/21/2024 18.04  18.16  17.95  18.14  136,068 
11/20/2024 17.97  17.98  17.88  17.97  72,200 
11/19/2024 17.87  17.97  17.78  17.97  41,186 
11/18/2024 17.84  17.99  17.84  17.95  86,161 
11/15/2024 17.93  17.93  17.73  17.78  150,541 
11/14/2024 17.90  17.98  17.88  17.96  77,306 
11/13/2024 17.93  17.93  17.78  17.84  145,600 
11/12/2024 17.94  17.94  17.72  17.81  165,250 
11/11/2024 18.03  18.03  17.89  17.93  89,000 
11/08/2024 17.94  18.00  17.89  18.00  67,958 
11/07/2024 17.87  17.96  17.82  17.94  78,758 
11/06/2024 17.76  17.84  17.60  17.83  164,900 
11/05/2024 17.48  17.53  17.43  17.52  67,952 
11/04/2024 17.37  17.50  17.33  17.41  62,800 
11/01/2024 17.42  17.53  17.42  17.46  96,000 
10/31/2024 17.71  17.71  17.34  17.38  196,319 
10/30/2024 17.76  17.76  17.66  17.66  267,100 
10/29/2024 17.78  17.78  17.68  17.76  150,800 
10/28/2024 17.72  17.80  17.68  17.77  194,100 
10/25/2024 17.74  17.81  17.69  17.72  87,400 
10/24/2024 17.73  17.77  17.61  17.75  87,900 
10/23/2024 17.86  17.86  17.60  17.73  86,900 
10/22/2024 17.83  17.86  17.75  17.85  65,600 
10/21/2024 17.94  17.97  17.81  17.84  97,100 
10/18/2024 17.78  17.91  17.75  17.91  53,900 
10/17/2024 17.73  17.76  17.68  17.76  90,000 
10/16/2024 17.61  17.65  17.57  17.61  45,200 
10/15/2024 17.59  17.61  17.51  17.55  106,900 
10/11/2024 17.48  17.59  17.45  17.56  45,300 
10/10/2024 17.38  17.45  17.31  17.44  95,300 
10/09/2024 17.25  17.36  17.18  17.36  74,000 
10/08/2024 17.29  17.29  17.16  17.24  87,300 
10/07/2024 17.33  17.33  17.19  17.25  128,000 
10/04/2024 17.35  17.37  17.28  17.34  122,000 
10/03/2024 17.18  17.20  17.09  17.20  35,700 
10/02/2024 17.21  17.24  17.14  17.20  58,900 
10/01/2024 17.16  17.21  17.06  17.19  44,500 
09/30/2024 17.19  17.23  17.02  17.15  95,100 
09/27/2024 17.33  17.33  17.18  17.22  83,400 
09/26/2024 17.21  17.23  17.16  17.19  116,700 
09/25/2024 17.15  17.15  17.09  17.13  78,300 
09/24/2024 17.18  17.19  17.13  17.14  89,400 
09/23/2024 17.18  17.23  17.10  17.17  105,600 
09/20/2024 17.11  17.16  17.06  17.16  82,500 
09/19/2024 17.14  17.16  17.07  17.14  51,700 
09/18/2024 17.00  17.09  16.92  16.94  63,500 
09/17/2024 17.05  17.08  16.97  17.02  74,000 
09/16/2024 16.96  17.03  16.91  17.01  50,700 
09/13/2024 16.87  16.95  16.87  16.94  90,500 
09/12/2024 16.62  16.80  16.59  16.80  87,600 
09/11/2024 16.43  16.55  16.20  16.55  66,400 
09/10/2024 16.39  16.42  16.23  16.41  146,100 
09/09/2024 16.31  16.39  16.30  16.37  45,100 
09/06/2024 16.45  16.45  16.12  16.16  82,100 
09/05/2024 16.38  16.51  16.36  16.36  43,400 
09/04/2024 16.37  16.47  16.34  16.39  117,900 
09/03/2024 16.60  16.61  16.35  16.41  146,900 
08/30/2024 16.72  16.72  16.49  16.66  70,600 

About Hamilton Enhanced Etf history

Hamilton Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Enhanced Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Enhanced stock prices may prove useful in developing a viable investing in Hamilton Enhanced

Hamilton Enhanced Etf Technical Analysis

Hamilton Enhanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Hamilton Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hamilton Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Hamilton Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hamilton Enhanced's price direction in advance. Along with the technical and fundamental analysis of Hamilton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hamilton Etf

Hamilton Enhanced financial ratios help investors to determine whether Hamilton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hamilton with respect to the benefits of owning Hamilton Enhanced security.