HYDROTOR (Poland) Price History
| HDR Stock | 22.30 0.70 3.04% |
If you're considering investing in HYDROTOR Stock, it is important to understand the factors that can impact its price. As of today, the current price of HYDROTOR stands at 22.30, as last reported on the 17th of February 2025, with the highest price reaching 23.00 and the lowest price hitting 21.60 during the day. HYDROTOR SA holds Efficiency (Sharpe) Ratio of -0.0224, which attests that the entity had a -0.0224 % return per unit of return volatility over the last 3 months. HYDROTOR SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HYDROTOR's Risk Adjusted Performance of 9.0E-4, market risk adjusted performance of 0.1392, and Coefficient Of Variation of (10,170) to validate the risk estimate we provide.
HYDROTOR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HYDROTOR |
Sharpe Ratio = -0.0224
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HDR |
Estimated Market Risk
| 3.47 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HYDROTOR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HYDROTOR by adding HYDROTOR to a well-diversified portfolio.
HYDROTOR Stock Price History Chart
There are several ways to analyze HYDROTOR Stock price data. The simplest method is using a basic HYDROTOR candlestick price chart, which shows HYDROTOR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 24.0 |
| Lowest Price | December 27, 2024 | 17.9 |
HYDROTOR February 17, 2025 Stock Price Synopsis
Various analyses of HYDROTOR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HYDROTOR Stock. It can be used to describe the percentage change in the price of HYDROTOR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HYDROTOR Stock.| HYDROTOR Price Daily Balance Of Power | (0.50) | |
| HYDROTOR Price Action Indicator | (0.35) | |
| HYDROTOR Price Rate Of Daily Change | 0.97 |
HYDROTOR February 17, 2025 Stock Price Analysis
HYDROTOR Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/17/2025 | 23.00 | 23.00 | 21.60 | 22.30 | ||
| 02/07/2025 | 23.00 | 23.00 | 21.60 | 22.30 | 3,685 | |
| 02/06/2025 | 22.40 | 23.20 | 22.20 | 22.60 | 2,238 | |
| 02/05/2025 | 20.90 | 22.40 | 20.90 | 22.40 | 653.00 | |
| 02/04/2025 | 20.10 | 20.90 | 20.10 | 20.90 | 339.00 | |
| 02/03/2025 | 20.60 | 21.00 | 20.10 | 20.10 | 517.00 | |
| 01/31/2025 | 21.60 | 21.60 | 20.60 | 20.60 | 2,651 | |
| 01/30/2025 | 22.60 | 22.80 | 21.60 | 21.60 | 530.00 | |
| 01/29/2025 | 21.10 | 23.20 | 21.10 | 22.60 | 1,010 | |
| 01/28/2025 | 21.50 | 21.50 | 21.10 | 21.10 | 139.00 | |
| 01/27/2025 | 22.40 | 22.40 | 21.40 | 21.50 | 186.00 | |
| 01/24/2025 | 19.50 | 21.20 | 19.50 | 21.20 | 711.00 | |
| 01/23/2025 | 19.50 | 20.00 | 19.50 | 19.50 | 1,453 | |
| 01/22/2025 | 19.70 | 19.70 | 19.50 | 19.50 | 529.00 | |
| 01/21/2025 | 19.55 | 19.55 | 19.00 | 19.55 | 106.00 | |
| 01/20/2025 | 19.50 | 19.55 | 19.50 | 19.55 | 166.00 | |
| 01/17/2025 | 19.70 | 19.70 | 19.45 | 19.45 | 20.00 | |
| 01/16/2025 | 19.70 | 19.70 | 18.70 | 19.10 | 1,031 | |
| 01/15/2025 | 19.70 | 19.75 | 18.60 | 19.70 | 559.00 | |
| 01/14/2025 | 19.85 | 19.85 | 19.70 | 19.70 | 255.00 | |
| 01/13/2025 | 20.00 | 20.00 | 19.70 | 19.75 | 792.00 | |
| 01/10/2025 | 19.30 | 21.20 | 19.30 | 20.00 | 1,887 | |
| 01/09/2025 | 22.80 | 22.80 | 21.20 | 21.20 | 325.00 | |
| 01/08/2025 | 22.00 | 22.00 | 20.80 | 21.00 | 505.00 | |
| 01/07/2025 | 21.60 | 21.60 | 20.40 | 21.00 | 644.00 | |
| 01/03/2025 | 19.60 | 21.30 | 19.40 | 21.00 | 1,653 | |
| 01/02/2025 | 18.90 | 19.90 | 18.15 | 19.50 | 1,000.00 | |
| 12/30/2024 | 17.00 | 18.00 | 17.00 | 18.00 | 1,086 | |
| 12/27/2024 | 18.25 | 18.25 | 17.90 | 17.90 | 1,397 | |
| 12/23/2024 | 18.80 | 18.85 | 18.00 | 18.10 | 1,988 | |
| 12/20/2024 | 19.00 | 19.00 | 18.70 | 18.80 | 1,182 | |
| 12/19/2024 | 19.05 | 19.05 | 19.00 | 19.00 | 422.00 | |
| 12/18/2024 | 19.10 | 19.20 | 19.10 | 19.10 | 780.00 | |
| 12/17/2024 | 19.50 | 19.50 | 19.10 | 19.10 | 906.00 | |
| 12/16/2024 | 18.50 | 20.30 | 18.50 | 19.00 | 2,510 | |
| 12/13/2024 | 20.70 | 20.90 | 20.30 | 20.30 | 315.00 | |
| 12/12/2024 | 21.00 | 21.00 | 20.70 | 20.70 | 141.00 | |
| 12/11/2024 | 21.00 | 21.20 | 21.00 | 21.00 | 1,035 | |
| 12/10/2024 | 21.60 | 21.60 | 21.20 | 21.20 | 430.00 | |
| 12/09/2024 | 22.00 | 22.50 | 21.50 | 21.60 | 488.00 | |
| 12/06/2024 | 21.80 | 22.10 | 21.80 | 22.00 | 131.00 | |
| 12/05/2024 | 20.70 | 21.80 | 20.70 | 21.80 | 371.00 | |
| 12/04/2024 | 20.50 | 20.50 | 20.10 | 20.50 | 399.00 | |
| 12/03/2024 | 20.50 | 20.50 | 20.10 | 20.50 | 166.00 | |
| 12/02/2024 | 20.80 | 21.50 | 20.10 | 20.80 | 295.00 | |
| 11/29/2024 | 20.80 | 21.00 | 20.80 | 20.80 | 694.00 | |
| 11/28/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 403.00 | |
| 11/27/2024 | 20.80 | 21.40 | 20.80 | 20.90 | 1,145 | |
| 11/26/2024 | 22.00 | 22.00 | 20.80 | 20.80 | 1,096 | |
| 11/25/2024 | 23.00 | 23.00 | 21.00 | 21.30 | 1,373 | |
| 11/22/2024 | 22.60 | 23.00 | 22.60 | 23.00 | 13.00 | |
| 11/21/2024 | 23.40 | 23.40 | 22.40 | 22.60 | 349.00 | |
| 11/20/2024 | 23.90 | 23.90 | 22.60 | 22.60 | 265.00 | |
| 11/19/2024 | 23.10 | 24.00 | 22.30 | 24.00 | 1,240 | |
| 11/18/2024 | 23.00 | 23.40 | 23.00 | 23.40 | 551.00 | |
| 11/15/2024 | 23.80 | 24.00 | 23.80 | 23.80 | 145.00 | |
| 11/14/2024 | 24.00 | 24.00 | 23.80 | 23.80 | 763.00 | |
| 11/13/2024 | 23.80 | 24.00 | 23.80 | 24.00 | 405.00 | |
| 11/12/2024 | 23.80 | 24.00 | 23.80 | 23.80 | 732.00 | |
| 11/08/2024 | 22.70 | 23.80 | 22.70 | 23.80 | 471.00 | |
| 11/07/2024 | 22.50 | 23.40 | 22.50 | 22.60 | 154.00 |
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
HYDROTOR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HYDROTOR's price direction in advance. Along with the technical and fundamental analysis of HYDROTOR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HYDROTOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 9.0E-4 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | 0.1292 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for HYDROTOR Stock Analysis
When running HYDROTOR's price analysis, check to measure HYDROTOR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HYDROTOR is operating at the current time. Most of HYDROTOR's value examination focuses on studying past and present price action to predict the probability of HYDROTOR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HYDROTOR's price. Additionally, you may evaluate how the addition of HYDROTOR to your portfolios can decrease your overall portfolio volatility.