Defiance Next Gen Etf Price History
HDRO Etf | USD 34.65 0.01 0.03% |
If you're considering investing in Defiance Etf, it is important to understand the factors that can impact its price. As of today, the current price of Defiance Next stands at 34.65, as last reported on the 23rd of November, with the highest price reaching 34.75 and the lowest price hitting 33.69 during the day. Defiance Next Gen secures Sharpe Ratio (or Efficiency) of -0.051, which denotes the etf had a -0.051% return per unit of risk over the last 3 months. Defiance Next Gen exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Defiance Next's Variance of 5.86, standard deviation of 2.42, and Mean Deviation of 1.72 to check the risk estimate we provide.
Defiance Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Defiance |
Sharpe Ratio = -0.051
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HDRO |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Defiance Next is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Defiance Next by adding Defiance Next to a well-diversified portfolio.
Average Mkt Cap Mil 1.4 K |
Defiance Next Etf Price History Chart
There are several ways to analyze Defiance Next Gen Etf price data. The simplest method is using a basic Defiance candlestick price chart, which shows Defiance Next price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 38.96 |
Lowest Price | November 13, 2024 | 30.7 |
Defiance Next November 23, 2024 Etf Price Synopsis
Various analyses of Defiance Next's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Defiance Etf. It can be used to describe the percentage change in the price of Defiance Next from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Defiance Etf.Defiance Next Price Action Indicator | 0.43 | |
Defiance Next Price Rate Of Daily Change | 1.00 | |
Defiance Next Price Daily Balance Of Power | (0.01) |
Defiance Next November 23, 2024 Etf Price Analysis
Defiance Etf Price History Data
The price series of Defiance Next for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 8.26 with a coefficient of variation of 5.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.53. The median price for the last 90 days is 35.63.Open | High | Low | Close | Volume | ||
11/23/2024 | 33.69 | 34.75 | 33.69 | 34.65 | ||
11/22/2024 | 33.69 | 34.75 | 33.69 | 34.66 | 2,600 | |
11/21/2024 | 34.04 | 34.04 | 33.74 | 33.74 | 3,400 | |
11/20/2024 | 34.00 | 34.40 | 33.88 | 34.40 | 2,800 | |
11/19/2024 | 34.29 | 34.53 | 34.29 | 34.46 | 3,600 | |
11/18/2024 | 33.29 | 35.05 | 33.09 | 34.66 | 6,511 | |
11/15/2024 | 31.50 | 33.38 | 31.50 | 32.94 | 5,710 | |
11/14/2024 | 30.47 | 31.66 | 30.27 | 30.82 | 17,200 | |
11/13/2024 | 30.53 | 30.94 | 30.53 | 30.70 | 11,600 | |
11/12/2024 | 30.78 | 31.50 | 30.60 | 30.87 | 5,400 | |
11/11/2024 | 32.45 | 32.72 | 31.92 | 32.27 | 17,500 | |
11/08/2024 | 32.44 | 32.84 | 32.30 | 32.84 | 8,313 | |
11/07/2024 | 32.54 | 32.85 | 32.54 | 32.54 | 9,100 | |
11/06/2024 | 33.28 | 33.28 | 32.28 | 32.56 | 21,500 | |
11/05/2024 | 35.50 | 35.80 | 35.28 | 35.80 | 2,500 | |
11/04/2024 | 34.71 | 35.74 | 34.71 | 35.53 | 5,600 | |
11/01/2024 | 34.44 | 34.44 | 33.78 | 33.78 | 10,268 | |
10/31/2024 | 33.94 | 33.94 | 33.44 | 33.50 | 6,621 | |
10/30/2024 | 34.04 | 34.26 | 34.04 | 34.07 | 1,100 | |
10/29/2024 | 34.36 | 34.36 | 34.35 | 34.35 | 840.00 | |
10/28/2024 | 34.26 | 34.99 | 34.26 | 34.91 | 2,939 | |
10/25/2024 | 33.97 | 34.07 | 33.63 | 33.63 | 1,591 | |
10/24/2024 | 34.04 | 34.04 | 33.64 | 33.80 | 3,700 | |
10/23/2024 | 33.84 | 33.84 | 33.84 | 33.84 | 1,200 | |
10/22/2024 | 34.59 | 34.59 | 34.51 | 34.51 | 1,721 | |
10/21/2024 | 34.92 | 34.92 | 34.57 | 34.90 | 3,149 | |
10/18/2024 | 34.80 | 35.09 | 34.71 | 35.09 | 2,500 | |
10/17/2024 | 34.79 | 34.79 | 34.37 | 34.41 | 2,467 | |
10/16/2024 | 34.90 | 34.95 | 34.76 | 34.81 | 1,699 | |
10/15/2024 | 35.14 | 35.14 | 34.78 | 34.78 | 4,854 | |
10/14/2024 | 35.47 | 35.51 | 35.36 | 35.42 | 6,051 | |
10/11/2024 | 34.78 | 35.67 | 34.78 | 35.63 | 12,122 | |
10/10/2024 | 35.64 | 35.64 | 35.20 | 35.20 | 5,040 | |
10/09/2024 | 36.31 | 36.45 | 36.09 | 36.09 | 5,400 | |
10/08/2024 | 37.03 | 37.03 | 36.64 | 36.64 | 3,400 | |
10/07/2024 | 36.91 | 37.33 | 36.82 | 37.33 | 8,900 | |
10/04/2024 | 36.96 | 37.01 | 36.48 | 36.48 | 7,438 | |
10/03/2024 | 37.28 | 37.28 | 36.48 | 37.04 | 1,438 | |
10/02/2024 | 37.20 | 37.52 | 36.88 | 37.52 | 2,825 | |
10/01/2024 | 38.32 | 38.32 | 37.08 | 37.36 | 1,863 | |
09/30/2024 | 39.12 | 39.20 | 38.64 | 38.72 | 1,275 | |
09/27/2024 | 38.00 | 39.04 | 38.00 | 38.96 | 1,813 | |
09/26/2024 | 37.60 | 38.08 | 37.36 | 37.36 | 10,750 | |
09/25/2024 | 37.20 | 37.28 | 36.48 | 36.48 | 1,725 | |
09/24/2024 | 37.20 | 37.36 | 36.88 | 37.28 | 1,313 | |
09/23/2024 | 36.64 | 37.28 | 36.64 | 36.96 | 938.00 | |
09/20/2024 | 37.36 | 37.36 | 36.24 | 36.72 | 7,613 | |
09/19/2024 | 38.72 | 38.72 | 37.76 | 37.92 | 6,738 | |
09/18/2024 | 37.76 | 38.80 | 37.44 | 38.08 | 4,000 | |
09/17/2024 | 37.20 | 38.24 | 37.20 | 37.68 | 1,588 | |
09/16/2024 | 37.36 | 37.44 | 36.80 | 37.44 | 1,325 | |
09/13/2024 | 36.88 | 37.52 | 36.88 | 37.36 | 1,325 | |
09/12/2024 | 36.64 | 36.80 | 36.32 | 36.80 | 1,725 | |
09/11/2024 | 36.16 | 36.40 | 35.45 | 36.40 | 863.00 | |
09/10/2024 | 35.28 | 35.60 | 34.80 | 35.60 | 1,313 | |
09/09/2024 | 35.20 | 35.60 | 34.88 | 35.20 | 1,350 | |
09/06/2024 | 35.84 | 36.24 | 34.62 | 34.84 | 1,888 | |
09/05/2024 | 36.24 | 36.72 | 36.00 | 36.08 | 3,413 | |
09/04/2024 | 35.84 | 36.72 | 35.84 | 35.84 | 6,375 | |
09/03/2024 | 37.04 | 37.04 | 35.76 | 36.00 | 2,088 | |
08/30/2024 | 37.60 | 38.00 | 37.20 | 37.28 | 1,475 |
About Defiance Next Etf history
Defiance Next investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Defiance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Defiance Next Gen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Defiance Next stock prices may prove useful in developing a viable investing in Defiance Next
The index is a rules-based index that tracks the performance of a group of globally listed equity securities of companies involved in the development of hydrogen-based energy sources and fuel cell technologies. ETF Series is traded on NYSEARCA Exchange in the United States.
Defiance Next Etf Technical Analysis
Defiance Next technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Defiance Next Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Defiance Next's price direction in advance. Along with the technical and fundamental analysis of Defiance Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Defiance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | 0.3969 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Defiance Next Gen. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of Defiance Next Gen is measured differently than its book value, which is the value of Defiance that is recorded on the company's balance sheet. Investors also form their own opinion of Defiance Next's value that differs from its market value or its book value, called intrinsic value, which is Defiance Next's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Defiance Next's market value can be influenced by many factors that don't directly affect Defiance Next's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Defiance Next's value and its price as these two are different measures arrived at by different means. Investors typically determine if Defiance Next is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Defiance Next's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.