Defiance Next Gen Etf Price History

HDRO Etf  USD 34.65  0.01  0.03%   
If you're considering investing in Defiance Etf, it is important to understand the factors that can impact its price. As of today, the current price of Defiance Next stands at 34.65, as last reported on the 23rd of November, with the highest price reaching 34.75 and the lowest price hitting 33.69 during the day. Defiance Next Gen secures Sharpe Ratio (or Efficiency) of -0.051, which denotes the etf had a -0.051% return per unit of risk over the last 3 months. Defiance Next Gen exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Defiance Next's Variance of 5.86, standard deviation of 2.42, and Mean Deviation of 1.72 to check the risk estimate we provide.
  
Defiance Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHDRO

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Defiance Next is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Defiance Next by adding Defiance Next to a well-diversified portfolio.
Average Mkt Cap Mil
1.4 K

Defiance Next Etf Price History Chart

There are several ways to analyze Defiance Next Gen Etf price data. The simplest method is using a basic Defiance candlestick price chart, which shows Defiance Next price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202438.96
Lowest PriceNovember 13, 202430.7

Defiance Next November 23, 2024 Etf Price Synopsis

Various analyses of Defiance Next's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Defiance Etf. It can be used to describe the percentage change in the price of Defiance Next from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Defiance Etf.
Defiance Next Price Action Indicator 0.43 
Defiance Next Price Rate Of Daily Change 1.00 
Defiance Next Price Daily Balance Of Power(0.01)

Defiance Next November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Defiance Next Gen Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Defiance Next intraday prices and daily technical indicators to check the level of noise trading in Defiance Next Gen Etf and then apply it to test your longer-term investment strategies against Defiance.

Defiance Etf Price History Data

The price series of Defiance Next for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 8.26 with a coefficient of variation of 5.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.53. The median price for the last 90 days is 35.63.
OpenHighLowCloseVolume
11/23/2024
 33.69  34.75  33.69  34.65 
11/22/2024 33.69  34.75  33.69  34.66  2,600 
11/21/2024 34.04  34.04  33.74  33.74  3,400 
11/20/2024 34.00  34.40  33.88  34.40  2,800 
11/19/2024 34.29  34.53  34.29  34.46  3,600 
11/18/2024 33.29  35.05  33.09  34.66  6,511 
11/15/2024 31.50  33.38  31.50  32.94  5,710 
11/14/2024 30.47  31.66  30.27  30.82  17,200 
11/13/2024 30.53  30.94  30.53  30.70  11,600 
11/12/2024 30.78  31.50  30.60  30.87  5,400 
11/11/2024 32.45  32.72  31.92  32.27  17,500 
11/08/2024 32.44  32.84  32.30  32.84  8,313 
11/07/2024 32.54  32.85  32.54  32.54  9,100 
11/06/2024 33.28  33.28  32.28  32.56  21,500 
11/05/2024 35.50  35.80  35.28  35.80  2,500 
11/04/2024 34.71  35.74  34.71  35.53  5,600 
11/01/2024 34.44  34.44  33.78  33.78  10,268 
10/31/2024 33.94  33.94  33.44  33.50  6,621 
10/30/2024 34.04  34.26  34.04  34.07  1,100 
10/29/2024 34.36  34.36  34.35  34.35  840.00 
10/28/2024 34.26  34.99  34.26  34.91  2,939 
10/25/2024 33.97  34.07  33.63  33.63  1,591 
10/24/2024 34.04  34.04  33.64  33.80  3,700 
10/23/2024 33.84  33.84  33.84  33.84  1,200 
10/22/2024 34.59  34.59  34.51  34.51  1,721 
10/21/2024 34.92  34.92  34.57  34.90  3,149 
10/18/2024 34.80  35.09  34.71  35.09  2,500 
10/17/2024 34.79  34.79  34.37  34.41  2,467 
10/16/2024 34.90  34.95  34.76  34.81  1,699 
10/15/2024 35.14  35.14  34.78  34.78  4,854 
10/14/2024 35.47  35.51  35.36  35.42  6,051 
10/11/2024 34.78  35.67  34.78  35.63  12,122 
10/10/2024 35.64  35.64  35.20  35.20  5,040 
10/09/2024 36.31  36.45  36.09  36.09  5,400 
10/08/2024 37.03  37.03  36.64  36.64  3,400 
10/07/2024 36.91  37.33  36.82  37.33  8,900 
10/04/2024 36.96  37.01  36.48  36.48  7,438 
10/03/2024 37.28  37.28  36.48  37.04  1,438 
10/02/2024 37.20  37.52  36.88  37.52  2,825 
10/01/2024 38.32  38.32  37.08  37.36  1,863 
09/30/2024 39.12  39.20  38.64  38.72  1,275 
09/27/2024 38.00  39.04  38.00  38.96  1,813 
09/26/2024 37.60  38.08  37.36  37.36  10,750 
09/25/2024 37.20  37.28  36.48  36.48  1,725 
09/24/2024 37.20  37.36  36.88  37.28  1,313 
09/23/2024 36.64  37.28  36.64  36.96  938.00 
09/20/2024 37.36  37.36  36.24  36.72  7,613 
09/19/2024 38.72  38.72  37.76  37.92  6,738 
09/18/2024 37.76  38.80  37.44  38.08  4,000 
09/17/2024 37.20  38.24  37.20  37.68  1,588 
09/16/2024 37.36  37.44  36.80  37.44  1,325 
09/13/2024 36.88  37.52  36.88  37.36  1,325 
09/12/2024 36.64  36.80  36.32  36.80  1,725 
09/11/2024 36.16  36.40  35.45  36.40  863.00 
09/10/2024 35.28  35.60  34.80  35.60  1,313 
09/09/2024 35.20  35.60  34.88  35.20  1,350 
09/06/2024 35.84  36.24  34.62  34.84  1,888 
09/05/2024 36.24  36.72  36.00  36.08  3,413 
09/04/2024 35.84  36.72  35.84  35.84  6,375 
09/03/2024 37.04  37.04  35.76  36.00  2,088 
08/30/2024 37.60  38.00  37.20  37.28  1,475 

About Defiance Next Etf history

Defiance Next investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Defiance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Defiance Next Gen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Defiance Next stock prices may prove useful in developing a viable investing in Defiance Next
The index is a rules-based index that tracks the performance of a group of globally listed equity securities of companies involved in the development of hydrogen-based energy sources and fuel cell technologies. ETF Series is traded on NYSEARCA Exchange in the United States.

Defiance Next Etf Technical Analysis

Defiance Next technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Defiance Next technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Defiance Next trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Defiance Next Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Defiance Next's price direction in advance. Along with the technical and fundamental analysis of Defiance Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Defiance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Defiance Next Gen offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Defiance Next's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Defiance Next Gen Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Defiance Next Gen Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Defiance Next Gen. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of Defiance Next Gen is measured differently than its book value, which is the value of Defiance that is recorded on the company's balance sheet. Investors also form their own opinion of Defiance Next's value that differs from its market value or its book value, called intrinsic value, which is Defiance Next's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Defiance Next's market value can be influenced by many factors that don't directly affect Defiance Next's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Defiance Next's value and its price as these two are different measures arrived at by different means. Investors typically determine if Defiance Next is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Defiance Next's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.