Medikaloka Hermina (Indonesia) Price History
HEAL Stock | IDR 1,410 50.00 3.68% |
If you're considering investing in Medikaloka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medikaloka Hermina stands at 1,410, as last reported on the 22nd of November, with the highest price reaching 1,445 and the lowest price hitting 1,350 during the day. As of now, Medikaloka Stock is very steady. Medikaloka Hermina has Sharpe Ratio of 0.0884, which conveys that the firm had a 0.0884% return per unit of risk over the last 3 months. We have found thirty technical indicators for Medikaloka Hermina, which you can use to evaluate the volatility of the firm. Please verify Medikaloka Hermina's Downside Deviation of 1.69, risk adjusted performance of 0.067, and Mean Deviation of 1.3 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
Medikaloka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Medikaloka |
Sharpe Ratio = 0.0884
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HEAL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Medikaloka Hermina is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medikaloka Hermina by adding it to a well-diversified portfolio.
Medikaloka Hermina Stock Price History Chart
There are several ways to analyze Medikaloka Stock price data. The simplest method is using a basic Medikaloka candlestick price chart, which shows Medikaloka Hermina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 1595.0 |
Lowest Price | September 6, 2024 | 1270.0 |
Medikaloka Hermina November 22, 2024 Stock Price Synopsis
Various analyses of Medikaloka Hermina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medikaloka Stock. It can be used to describe the percentage change in the price of Medikaloka Hermina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medikaloka Stock.Medikaloka Hermina Price Rate Of Daily Change | 1.04 | |
Medikaloka Hermina Price Action Indicator | 37.50 | |
Medikaloka Hermina Price Daily Balance Of Power | 0.53 |
Medikaloka Hermina November 22, 2024 Stock Price Analysis
Medikaloka Stock Price History Data
The price series of Medikaloka Hermina for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 325.0 with a coefficient of variation of 6.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1417.5. The median price for the last 90 days is 1430.0. The company completed 5:1 stock split on 30th of July 2021. Medikaloka Hermina completed dividends distribution on 2022-06-07.Open | High | Low | Close | Volume | ||
11/22/2024 | 1,360 | 1,445 | 1,350 | 1,410 | ||
11/21/2024 | 1,360 | 1,445 | 1,350 | 1,410 | 16,776,500 | |
11/20/2024 | 1,355 | 1,360 | 1,345 | 1,360 | 13,563,000 | |
11/19/2024 | 1,365 | 1,385 | 1,345 | 1,360 | 15,799,200 | |
11/18/2024 | 1,355 | 1,365 | 1,340 | 1,365 | 10,730,300 | |
11/15/2024 | 1,345 | 1,390 | 1,335 | 1,355 | 19,680,200 | |
11/14/2024 | 1,335 | 1,410 | 1,335 | 1,345 | 5,882,300 | |
11/13/2024 | 1,350 | 1,360 | 1,320 | 1,335 | 10,315,300 | |
11/12/2024 | 1,365 | 1,365 | 1,325 | 1,350 | 5,217,200 | |
11/11/2024 | 1,390 | 1,415 | 1,340 | 1,350 | 13,058,300 | |
11/08/2024 | 1,390 | 1,415 | 1,350 | 1,380 | 12,527,400 | |
11/07/2024 | 1,385 | 1,425 | 1,350 | 1,390 | 4,754,100 | |
11/06/2024 | 1,420 | 1,435 | 1,370 | 1,395 | 2,928,100 | |
11/05/2024 | 1,420 | 1,440 | 1,395 | 1,420 | 8,203,900 | |
11/04/2024 | 1,450 | 1,450 | 1,415 | 1,420 | 12,594,900 | |
11/01/2024 | 1,490 | 1,505 | 1,450 | 1,450 | 10,778,100 | |
10/31/2024 | 1,450 | 1,500 | 1,425 | 1,500 | 13,498,500 | |
10/30/2024 | 1,455 | 1,460 | 1,415 | 1,450 | 7,249,200 | |
10/29/2024 | 1,430 | 1,465 | 1,430 | 1,455 | 9,533,900 | |
10/28/2024 | 1,480 | 1,480 | 1,405 | 1,430 | 16,114,200 | |
10/25/2024 | 1,485 | 1,490 | 1,445 | 1,480 | 16,029,400 | |
10/24/2024 | 1,510 | 1,510 | 1,480 | 1,485 | 2,926,500 | |
10/23/2024 | 1,525 | 1,545 | 1,485 | 1,510 | 3,620,600 | |
10/22/2024 | 1,530 | 1,540 | 1,480 | 1,510 | 9,402,200 | |
10/21/2024 | 1,485 | 1,550 | 1,485 | 1,490 | 19,165,000 | |
10/18/2024 | 1,555 | 1,560 | 1,480 | 1,480 | 24,274,100 | |
10/17/2024 | 1,575 | 1,595 | 1,550 | 1,550 | 8,133,600 | |
10/16/2024 | 1,575 | 1,630 | 1,560 | 1,575 | 11,948,100 | |
10/15/2024 | 1,550 | 1,600 | 1,545 | 1,580 | 19,206,600 | |
10/14/2024 | 1,590 | 1,610 | 1,545 | 1,570 | 17,051,700 | |
10/11/2024 | 1,540 | 1,640 | 1,540 | 1,595 | 33,896,400 | |
10/10/2024 | 1,545 | 1,570 | 1,515 | 1,540 | 16,115,400 | |
10/09/2024 | 1,500 | 1,550 | 1,495 | 1,545 | 8,200,900 | |
10/08/2024 | 1,510 | 1,515 | 1,485 | 1,495 | 3,209,300 | |
10/07/2024 | 1,500 | 1,525 | 1,470 | 1,510 | 6,165,100 | |
10/04/2024 | 1,480 | 1,515 | 1,455 | 1,500 | 4,913,800 | |
10/03/2024 | 1,505 | 1,505 | 1,460 | 1,485 | 5,122,200 | |
10/02/2024 | 1,515 | 1,525 | 1,495 | 1,505 | 8,947,700 | |
10/01/2024 | 1,515 | 1,535 | 1,510 | 1,525 | 3,722,400 | |
09/30/2024 | 1,530 | 1,535 | 1,495 | 1,525 | 9,187,700 | |
09/27/2024 | 1,515 | 1,555 | 1,515 | 1,530 | 12,528,500 | |
09/26/2024 | 1,470 | 1,540 | 1,430 | 1,515 | 39,669,800 | |
09/25/2024 | 1,445 | 1,460 | 1,440 | 1,460 | 24,713,600 | |
09/24/2024 | 1,455 | 1,460 | 1,445 | 1,445 | 8,294,000 | |
09/23/2024 | 1,465 | 1,465 | 1,435 | 1,450 | 12,698,500 | |
09/20/2024 | 1,470 | 1,470 | 1,440 | 1,455 | 17,578,800 | |
09/19/2024 | 1,490 | 1,490 | 1,430 | 1,450 | 21,213,300 | |
09/18/2024 | 1,405 | 1,500 | 1,405 | 1,470 | 34,913,800 | |
09/17/2024 | 1,380 | 1,425 | 1,355 | 1,405 | 57,312,000 | |
09/13/2024 | 1,305 | 1,370 | 1,300 | 1,365 | 23,938,300 | |
09/12/2024 | 1,300 | 1,310 | 1,290 | 1,305 | 3,152,900 | |
09/11/2024 | 1,300 | 1,310 | 1,290 | 1,300 | 4,414,600 | |
09/10/2024 | 1,295 | 1,305 | 1,285 | 1,300 | 4,658,200 | |
09/09/2024 | 1,270 | 1,295 | 1,250 | 1,295 | 4,093,400 | |
09/06/2024 | 1,300 | 1,305 | 1,260 | 1,270 | 4,663,100 | |
09/05/2024 | 1,300 | 1,310 | 1,290 | 1,300 | 5,581,900 | |
09/04/2024 | 1,285 | 1,305 | 1,285 | 1,300 | 6,223,000 | |
09/03/2024 | 1,300 | 1,320 | 1,285 | 1,285 | 10,457,200 | |
09/02/2024 | 1,300 | 1,305 | 1,290 | 1,295 | 2,685,300 | |
08/30/2024 | 1,300 | 1,310 | 1,290 | 1,300 | 11,985,600 | |
08/29/2024 | 1,310 | 1,315 | 1,300 | 1,300 | 2,964,900 |
About Medikaloka Hermina Stock history
Medikaloka Hermina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medikaloka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medikaloka Hermina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medikaloka Hermina stock prices may prove useful in developing a viable investing in Medikaloka Hermina
PT Medikaloka Hermina Tbk operates a network of general hospitals in Indonesia. The company was founded in 1999 and is based in Jakarta, Indonesia. Medikaloka Hermina operates under Medical Care Facilities classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 10547 people.
Medikaloka Hermina Stock Technical Analysis
Medikaloka Hermina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Medikaloka Hermina Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medikaloka Hermina's price direction in advance. Along with the technical and fundamental analysis of Medikaloka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medikaloka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.067 | |||
Jensen Alpha | 0.1618 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | 0.021 | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Medikaloka Stock
Medikaloka Hermina financial ratios help investors to determine whether Medikaloka Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Medikaloka with respect to the benefits of owning Medikaloka Hermina security.