Medikaloka Hermina (Indonesia) Price History

HEAL Stock  IDR 1,410  50.00  3.68%   
If you're considering investing in Medikaloka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medikaloka Hermina stands at 1,410, as last reported on the 22nd of November, with the highest price reaching 1,445 and the lowest price hitting 1,350 during the day. As of now, Medikaloka Stock is very steady. Medikaloka Hermina has Sharpe Ratio of 0.0884, which conveys that the firm had a 0.0884% return per unit of risk over the last 3 months. We have found thirty technical indicators for Medikaloka Hermina, which you can use to evaluate the volatility of the firm. Please verify Medikaloka Hermina's Downside Deviation of 1.69, risk adjusted performance of 0.067, and Mean Deviation of 1.3 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Medikaloka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0884

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHEAL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Medikaloka Hermina is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medikaloka Hermina by adding it to a well-diversified portfolio.

Medikaloka Hermina Stock Price History Chart

There are several ways to analyze Medikaloka Stock price data. The simplest method is using a basic Medikaloka candlestick price chart, which shows Medikaloka Hermina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20241595.0
Lowest PriceSeptember 6, 20241270.0

Medikaloka Hermina November 22, 2024 Stock Price Synopsis

Various analyses of Medikaloka Hermina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medikaloka Stock. It can be used to describe the percentage change in the price of Medikaloka Hermina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medikaloka Stock.
Medikaloka Hermina Price Rate Of Daily Change 1.04 
Medikaloka Hermina Price Action Indicator 37.50 
Medikaloka Hermina Price Daily Balance Of Power 0.53 

Medikaloka Hermina November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medikaloka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medikaloka Hermina intraday prices and daily technical indicators to check the level of noise trading in Medikaloka Stock and then apply it to test your longer-term investment strategies against Medikaloka.

Medikaloka Stock Price History Data

The price series of Medikaloka Hermina for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 325.0 with a coefficient of variation of 6.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1417.5. The median price for the last 90 days is 1430.0. The company completed 5:1 stock split on 30th of July 2021. Medikaloka Hermina completed dividends distribution on 2022-06-07.
OpenHighLowCloseVolume
11/22/2024
 1,360  1,445  1,350  1,410 
11/21/2024 1,360  1,445  1,350  1,410  16,776,500 
11/20/2024 1,355  1,360  1,345  1,360  13,563,000 
11/19/2024 1,365  1,385  1,345  1,360  15,799,200 
11/18/2024 1,355  1,365  1,340  1,365  10,730,300 
11/15/2024 1,345  1,390  1,335  1,355  19,680,200 
11/14/2024 1,335  1,410  1,335  1,345  5,882,300 
11/13/2024 1,350  1,360  1,320  1,335  10,315,300 
11/12/2024 1,365  1,365  1,325  1,350  5,217,200 
11/11/2024 1,390  1,415  1,340  1,350  13,058,300 
11/08/2024 1,390  1,415  1,350  1,380  12,527,400 
11/07/2024 1,385  1,425  1,350  1,390  4,754,100 
11/06/2024 1,420  1,435  1,370  1,395  2,928,100 
11/05/2024 1,420  1,440  1,395  1,420  8,203,900 
11/04/2024 1,450  1,450  1,415  1,420  12,594,900 
11/01/2024 1,490  1,505  1,450  1,450  10,778,100 
10/31/2024 1,450  1,500  1,425  1,500  13,498,500 
10/30/2024 1,455  1,460  1,415  1,450  7,249,200 
10/29/2024 1,430  1,465  1,430  1,455  9,533,900 
10/28/2024 1,480  1,480  1,405  1,430  16,114,200 
10/25/2024 1,485  1,490  1,445  1,480  16,029,400 
10/24/2024 1,510  1,510  1,480  1,485  2,926,500 
10/23/2024 1,525  1,545  1,485  1,510  3,620,600 
10/22/2024 1,530  1,540  1,480  1,510  9,402,200 
10/21/2024 1,485  1,550  1,485  1,490  19,165,000 
10/18/2024 1,555  1,560  1,480  1,480  24,274,100 
10/17/2024 1,575  1,595  1,550  1,550  8,133,600 
10/16/2024 1,575  1,630  1,560  1,575  11,948,100 
10/15/2024 1,550  1,600  1,545  1,580  19,206,600 
10/14/2024 1,590  1,610  1,545  1,570  17,051,700 
10/11/2024 1,540  1,640  1,540  1,595  33,896,400 
10/10/2024 1,545  1,570  1,515  1,540  16,115,400 
10/09/2024 1,500  1,550  1,495  1,545  8,200,900 
10/08/2024 1,510  1,515  1,485  1,495  3,209,300 
10/07/2024 1,500  1,525  1,470  1,510  6,165,100 
10/04/2024 1,480  1,515  1,455  1,500  4,913,800 
10/03/2024 1,505  1,505  1,460  1,485  5,122,200 
10/02/2024 1,515  1,525  1,495  1,505  8,947,700 
10/01/2024 1,515  1,535  1,510  1,525  3,722,400 
09/30/2024 1,530  1,535  1,495  1,525  9,187,700 
09/27/2024 1,515  1,555  1,515  1,530  12,528,500 
09/26/2024 1,470  1,540  1,430  1,515  39,669,800 
09/25/2024 1,445  1,460  1,440  1,460  24,713,600 
09/24/2024 1,455  1,460  1,445  1,445  8,294,000 
09/23/2024 1,465  1,465  1,435  1,450  12,698,500 
09/20/2024 1,470  1,470  1,440  1,455  17,578,800 
09/19/2024 1,490  1,490  1,430  1,450  21,213,300 
09/18/2024 1,405  1,500  1,405  1,470  34,913,800 
09/17/2024 1,380  1,425  1,355  1,405  57,312,000 
09/13/2024 1,305  1,370  1,300  1,365  23,938,300 
09/12/2024 1,300  1,310  1,290  1,305  3,152,900 
09/11/2024 1,300  1,310  1,290  1,300  4,414,600 
09/10/2024 1,295  1,305  1,285  1,300  4,658,200 
09/09/2024 1,270  1,295  1,250  1,295  4,093,400 
09/06/2024 1,300  1,305  1,260  1,270  4,663,100 
09/05/2024 1,300  1,310  1,290  1,300  5,581,900 
09/04/2024 1,285  1,305  1,285  1,300  6,223,000 
09/03/2024 1,300  1,320  1,285  1,285  10,457,200 
09/02/2024 1,300  1,305  1,290  1,295  2,685,300 
08/30/2024 1,300  1,310  1,290  1,300  11,985,600 
08/29/2024 1,310  1,315  1,300  1,300  2,964,900 

About Medikaloka Hermina Stock history

Medikaloka Hermina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medikaloka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medikaloka Hermina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medikaloka Hermina stock prices may prove useful in developing a viable investing in Medikaloka Hermina
PT Medikaloka Hermina Tbk operates a network of general hospitals in Indonesia. The company was founded in 1999 and is based in Jakarta, Indonesia. Medikaloka Hermina operates under Medical Care Facilities classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 10547 people.

Medikaloka Hermina Stock Technical Analysis

Medikaloka Hermina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medikaloka Hermina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medikaloka Hermina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Medikaloka Hermina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medikaloka Hermina's price direction in advance. Along with the technical and fundamental analysis of Medikaloka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medikaloka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Medikaloka Stock

Medikaloka Hermina financial ratios help investors to determine whether Medikaloka Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Medikaloka with respect to the benefits of owning Medikaloka Hermina security.