Aditya Birla (India) Price History
| HEALTHY Etf | 14.43 0.14 0.98% |
If you're considering investing in Aditya Etf, it is important to understand the factors that can impact its price. As of today, the current price of Aditya Birla stands at 14.43, as last reported on the 26th of November, with the highest price reaching 14.71 and the lowest price hitting 14.30 during the day. Aditya Birla Sun secures Sharpe Ratio (or Efficiency) of -0.0292, which signifies that the etf had a -0.0292% return per unit of risk over the last 3 months. Aditya Birla Sun exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aditya Birla's Risk Adjusted Performance of (0.01), mean deviation of 0.6442, and Standard Deviation of 0.8397 to double-check the risk estimate we provide.
Aditya Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Aditya |
Sharpe Ratio = -0.0292
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HEALTHY |
Estimated Market Risk
| 0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aditya Birla is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aditya Birla by adding Aditya Birla to a well-diversified portfolio.
Aditya Birla Etf Price History Chart
There are several ways to analyze Aditya Birla Sun Etf price data. The simplest method is using a basic Aditya candlestick price chart, which shows Aditya Birla price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 9, 2024 | 15.26 |
| Lowest Price | November 18, 2024 | 14.02 |
Aditya Birla November 26, 2024 Etf Price Synopsis
Various analyses of Aditya Birla's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aditya Etf. It can be used to describe the percentage change in the price of Aditya Birla from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aditya Etf.| Aditya Birla Price Action Indicator | (0.01) | |
| Aditya Birla Accumulation Distribution | 5,953 | |
| Aditya Birla Price Rate Of Daily Change | 1.01 | |
| Aditya Birla Price Daily Balance Of Power | 0.34 |
Aditya Birla November 26, 2024 Etf Price Analysis
Aditya Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 14.71 | 14.71 | 14.30 | 14.43 | 213,576 | |
| 11/22/2024 | 14.35 | 14.35 | 14.00 | 14.29 | 150,057 | |
| 11/21/2024 | 14.38 | 14.39 | 14.00 | 14.11 | 129,510 | |
| 11/20/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
| 11/19/2024 | 14.29 | 14.31 | 13.92 | 14.14 | 197,721 | |
| 11/18/2024 | 14.40 | 14.40 | 13.15 | 14.02 | 450,114 | |
| 11/14/2024 | 14.80 | 14.80 | 14.15 | 14.21 | 171,566 | |
| 11/13/2024 | 14.99 | 15.00 | 14.18 | 14.20 | 320,446 | |
| 11/12/2024 | 15.56 | 15.56 | 14.48 | 14.50 | 179,711 | |
| 11/11/2024 | 14.95 | 14.95 | 14.57 | 14.61 | 428,655 | |
| 11/08/2024 | 14.76 | 14.90 | 14.68 | 14.82 | 182,706 | |
| 11/07/2024 | 15.15 | 15.15 | 14.73 | 14.76 | 234,048 | |
| 11/06/2024 | 14.67 | 14.91 | 14.61 | 14.86 | 355,893 | |
| 11/05/2024 | 14.95 | 14.95 | 14.53 | 14.68 | 191,030 | |
| 11/04/2024 | 14.87 | 15.04 | 14.57 | 14.73 | 238,509 | |
| 11/01/2024 | 14.71 | 14.71 | 14.71 | 14.71 | 127,669 | |
| 10/31/2024 | 14.77 | 14.77 | 14.56 | 14.71 | 277,608 | |
| 10/30/2024 | 15.00 | 15.00 | 14.48 | 14.57 | 425,270 | |
| 10/29/2024 | 15.36 | 15.36 | 14.55 | 14.71 | 205,553 | |
| 10/28/2024 | 14.99 | 14.99 | 14.55 | 14.77 | 252,467 | |
| 10/25/2024 | 14.60 | 14.94 | 14.59 | 14.63 | 600,381 | |
| 10/24/2024 | 14.71 | 15.43 | 14.50 | 14.59 | 227,795 | |
| 10/23/2024 | 15.68 | 15.68 | 14.50 | 14.54 | 314,590 | |
| 10/22/2024 | 15.09 | 15.09 | 14.70 | 14.73 | 236,950 | |
| 10/21/2024 | 15.14 | 15.43 | 14.88 | 14.94 | 191,044 | |
| 10/18/2024 | 15.43 | 15.43 | 14.88 | 15.06 | 199,568 | |
| 10/17/2024 | 15.25 | 15.25 | 14.96 | 14.99 | 239,797 | |
| 10/16/2024 | 15.28 | 15.30 | 15.05 | 15.13 | 169,917 | |
| 10/15/2024 | 15.22 | 15.28 | 15.14 | 15.15 | 281,043 | |
| 10/14/2024 | 15.51 | 15.51 | 14.25 | 15.20 | 269,582 | |
| 10/11/2024 | 15.24 | 15.24 | 15.00 | 15.09 | 262,906 | |
| 10/10/2024 | 15.75 | 15.75 | 14.96 | 15.04 | 714,235 | |
| 10/09/2024 | 15.00 | 15.35 | 14.98 | 15.26 | 596,453 | |
| 10/08/2024 | 15.04 | 15.05 | 14.70 | 15.00 | 286,932 | |
| 10/07/2024 | 15.21 | 15.21 | 14.70 | 14.85 | 636,391 | |
| 10/04/2024 | 15.02 | 15.34 | 14.66 | 15.14 | 363,310 | |
| 10/03/2024 | 15.30 | 15.30 | 14.91 | 15.02 | 545,695 | |
| 10/01/2024 | 15.33 | 15.33 | 15.00 | 15.11 | 330,599 | |
| 09/30/2024 | 15.42 | 15.42 | 15.02 | 15.10 | 449,981 | |
| 09/27/2024 | 15.14 | 15.30 | 14.98 | 15.20 | 580,618 | |
| 09/26/2024 | 15.15 | 15.15 | 14.91 | 15.01 | 474,801 | |
| 09/25/2024 | 15.09 | 15.14 | 14.93 | 15.03 | 376,603 | |
| 09/24/2024 | 15.12 | 15.14 | 14.97 | 15.04 | 304,714 | |
| 09/23/2024 | 15.59 | 15.59 | 14.87 | 15.03 | 367,341 | |
| 09/20/2024 | 14.85 | 15.02 | 14.79 | 14.98 | 2,054,237 | |
| 09/19/2024 | 14.79 | 15.10 | 14.72 | 14.85 | 291,686 | |
| 09/18/2024 | 15.19 | 15.19 | 14.80 | 14.89 | 504,736 | |
| 09/17/2024 | 15.12 | 15.13 | 15.04 | 15.06 | 211,564 | |
| 09/16/2024 | 15.17 | 15.17 | 14.93 | 15.07 | 331,981 | |
| 09/13/2024 | 15.17 | 15.18 | 15.00 | 15.05 | 381,194 | |
| 09/12/2024 | 15.15 | 15.15 | 14.82 | 15.01 | 420,425 | |
| 09/11/2024 | 14.94 | 14.99 | 14.82 | 14.85 | 404,913 | |
| 09/10/2024 | 15.15 | 15.15 | 14.72 | 14.86 | 298,451 | |
| 09/09/2024 | 14.89 | 14.90 | 14.61 | 14.73 | 303,746 | |
| 09/06/2024 | 14.85 | 14.99 | 14.60 | 14.80 | 457,614 | |
| 09/05/2024 | 14.98 | 15.02 | 14.76 | 14.85 | 457,181 | |
| 09/04/2024 | 15.15 | 15.15 | 14.65 | 14.87 | 360,283 | |
| 09/03/2024 | 14.90 | 14.90 | 14.60 | 14.71 | 554,797 | |
| 09/02/2024 | 15.09 | 15.25 | 14.71 | 14.75 | 1,280,746 | |
| 08/30/2024 | 14.64 | 15.01 | 14.64 | 14.87 | 1,655,062 | |
| 08/29/2024 | 14.74 | 14.95 | 14.53 | 14.65 | 554,501 |
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Aditya Birla Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aditya Birla's price direction in advance. Along with the technical and fundamental analysis of Aditya Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aditya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.