HEBA Fastighets (Sweden) Price History
HEBA-B Stock | SEK 31.85 0.30 0.95% |
If you're considering investing in HEBA Stock, it is important to understand the factors that can impact its price. As of today, the current price of HEBA Fastighets stands at 31.85, as last reported on the 11th of December 2024, with the highest price reaching 32.10 and the lowest price hitting 31.40 during the day. HEBA Fastighets AB retains Efficiency (Sharpe Ratio) of -0.0718, which attests that the entity had a -0.0718% return per unit of return volatility over the last 3 months. HEBA Fastighets exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HEBA Fastighets' Market Risk Adjusted Performance of (1.40), coefficient of variation of (1,907), and Standard Deviation of 1.59 to validate the risk estimate we provide.
HEBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HEBA |
Sharpe Ratio = -0.0718
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HEBA-B |
Estimated Market Risk
1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HEBA Fastighets is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HEBA Fastighets by adding HEBA Fastighets to a well-diversified portfolio.
HEBA Fastighets Stock Price History Chart
There are several ways to analyze HEBA Stock price data. The simplest method is using a basic HEBA candlestick price chart, which shows HEBA Fastighets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 38.05 |
Lowest Price | November 21, 2024 | 30.6 |
HEBA Fastighets December 11, 2024 Stock Price Synopsis
Various analyses of HEBA Fastighets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HEBA Stock. It can be used to describe the percentage change in the price of HEBA Fastighets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HEBA Stock.HEBA Fastighets Price Action Indicator | 0.25 | |
HEBA Fastighets Price Rate Of Daily Change | 1.01 | |
HEBA Fastighets Accumulation Distribution | 6,075 | |
HEBA Fastighets Price Daily Balance Of Power | 0.43 |
HEBA Fastighets December 11, 2024 Stock Price Analysis
HEBA Stock Price History Data
The price series of HEBA Fastighets for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 7.45 with a coefficient of variation of 5.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.86. The median price for the last 90 days is 33.75. The company completed 2:1 stock split on 18th of May 2022. HEBA Fastighets AB completed dividends distribution on 2022-04-29.Open | High | Low | Close | Volume | ||
12/11/2024 | 31.55 | 32.10 | 31.40 | 31.85 | 278,563 | |
12/10/2024 | 31.00 | 31.70 | 30.95 | 31.55 | 120,553 | |
12/09/2024 | 31.80 | 32.05 | 31.25 | 31.50 | 128,837 | |
12/06/2024 | 31.50 | 31.95 | 31.40 | 31.90 | 82,190 | |
12/05/2024 | 32.00 | 32.00 | 31.30 | 31.40 | 55,010 | |
12/04/2024 | 31.60 | 32.10 | 31.60 | 31.85 | 292,573 | |
12/03/2024 | 32.00 | 32.20 | 31.60 | 31.65 | 128,307 | |
12/02/2024 | 31.65 | 32.15 | 31.30 | 32.00 | 106,605 | |
11/29/2024 | 31.40 | 32.05 | 31.35 | 32.05 | 507,337 | |
11/28/2024 | 31.50 | 31.55 | 31.30 | 31.50 | 71,250 | |
11/27/2024 | 30.70 | 31.60 | 30.70 | 31.50 | 127,820 | |
11/26/2024 | 31.00 | 31.35 | 30.75 | 30.85 | 53,401 | |
11/25/2024 | 31.50 | 31.75 | 31.20 | 31.50 | 122,135 | |
11/22/2024 | 30.60 | 31.55 | 30.50 | 31.30 | 314,404 | |
11/21/2024 | 30.75 | 30.80 | 30.35 | 30.60 | 303,442 | |
11/20/2024 | 31.45 | 31.60 | 30.75 | 30.80 | 133,419 | |
11/19/2024 | 31.45 | 31.75 | 30.95 | 31.40 | 172,193 | |
11/18/2024 | 32.35 | 32.35 | 31.45 | 31.45 | 164,988 | |
11/15/2024 | 32.75 | 32.75 | 32.25 | 32.35 | 98,804 | |
11/14/2024 | 33.00 | 33.20 | 32.50 | 32.95 | 114,100 | |
11/13/2024 | 32.80 | 33.00 | 32.30 | 32.70 | 137,456 | |
11/12/2024 | 33.50 | 33.50 | 32.80 | 32.80 | 96,548 | |
11/11/2024 | 33.80 | 34.25 | 33.35 | 33.35 | 164,593 | |
11/08/2024 | 33.00 | 34.00 | 33.00 | 33.85 | 131,633 | |
11/07/2024 | 31.90 | 33.25 | 31.90 | 33.00 | 364,724 | |
11/06/2024 | 32.20 | 32.75 | 31.65 | 31.65 | 287,454 | |
11/05/2024 | 32.65 | 32.70 | 32.20 | 32.30 | 133,056 | |
11/04/2024 | 33.45 | 33.45 | 32.60 | 32.60 | 140,850 | |
11/01/2024 | 32.70 | 33.05 | 32.65 | 33.00 | 86,853 | |
10/31/2024 | 33.55 | 33.55 | 32.60 | 32.70 | 199,514 | |
10/30/2024 | 33.65 | 34.15 | 33.15 | 33.55 | 517,422 | |
10/29/2024 | 34.10 | 34.30 | 33.65 | 33.65 | 101,743 | |
10/28/2024 | 33.35 | 34.25 | 33.20 | 34.10 | 443,777 | |
10/25/2024 | 33.10 | 33.60 | 33.00 | 33.25 | 235,132 | |
10/24/2024 | 33.50 | 33.55 | 33.05 | 33.10 | 241,885 | |
10/23/2024 | 33.80 | 33.80 | 33.15 | 33.30 | 272,407 | |
10/22/2024 | 33.80 | 33.95 | 33.25 | 33.75 | 312,456 | |
10/21/2024 | 34.95 | 35.30 | 34.10 | 34.10 | 240,325 | |
10/18/2024 | 35.15 | 35.50 | 34.90 | 35.00 | 104,022 | |
10/17/2024 | 35.65 | 35.75 | 35.15 | 35.15 | 140,706 | |
10/16/2024 | 36.25 | 36.25 | 35.45 | 35.55 | 478,604 | |
10/15/2024 | 36.30 | 36.30 | 35.40 | 35.75 | 175,543 | |
10/14/2024 | 36.30 | 36.50 | 35.65 | 36.10 | 212,980 | |
10/11/2024 | 35.65 | 36.50 | 35.50 | 36.30 | 327,142 | |
10/10/2024 | 37.00 | 37.10 | 35.60 | 35.60 | 1,162,153 | |
10/09/2024 | 36.65 | 37.15 | 36.65 | 36.85 | 681,077 | |
10/08/2024 | 36.65 | 36.90 | 36.45 | 36.65 | 290,821 | |
10/07/2024 | 37.15 | 37.25 | 36.50 | 36.65 | 221,546 | |
10/04/2024 | 37.25 | 37.70 | 37.00 | 37.15 | 205,255 | |
10/03/2024 | 37.10 | 37.60 | 36.85 | 37.25 | 96,623 | |
10/02/2024 | 38.35 | 38.35 | 37.50 | 37.55 | 227,522 | |
10/01/2024 | 37.40 | 38.35 | 37.25 | 38.05 | 359,008 | |
09/30/2024 | 37.85 | 37.85 | 36.20 | 37.15 | 230,808 | |
09/27/2024 | 36.50 | 36.65 | 35.85 | 36.45 | 496,575 | |
09/26/2024 | 35.35 | 36.35 | 35.35 | 35.90 | 371,012 | |
09/25/2024 | 35.50 | 35.70 | 34.95 | 35.25 | 556,525 | |
09/24/2024 | 36.00 | 36.00 | 35.35 | 35.45 | 3,572,661 | |
09/23/2024 | 35.45 | 36.00 | 35.30 | 35.70 | 498,248 | |
09/20/2024 | 34.75 | 35.50 | 34.75 | 35.40 | 517,642 | |
09/19/2024 | 34.10 | 35.00 | 34.10 | 34.85 | 1,742,753 | |
09/18/2024 | 34.15 | 34.15 | 33.80 | 34.10 | 137,548 |
About HEBA Fastighets Stock history
HEBA Fastighets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HEBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HEBA Fastighets AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HEBA Fastighets stock prices may prove useful in developing a viable investing in HEBA Fastighets
HEBA Fastighets AB owns and rents real estate properties in Sweden. Its properties include residential apartments located in Stockholm, Huddinge, Liding, and Tby of Sweden. Heba Fastighets is traded on Stockholm Stock Exchange in Sweden.
HEBA Fastighets Stock Technical Analysis
HEBA Fastighets technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
HEBA Fastighets Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HEBA Fastighets' price direction in advance. Along with the technical and fundamental analysis of HEBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HEBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (1.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HEBA Stock analysis
When running HEBA Fastighets' price analysis, check to measure HEBA Fastighets' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HEBA Fastighets is operating at the current time. Most of HEBA Fastighets' value examination focuses on studying past and present price action to predict the probability of HEBA Fastighets' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HEBA Fastighets' price. Additionally, you may evaluate how the addition of HEBA Fastighets to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |