HEBA Fastighets (Sweden) Price History

HEBA-B Stock  SEK 31.85  0.30  0.95%   
If you're considering investing in HEBA Stock, it is important to understand the factors that can impact its price. As of today, the current price of HEBA Fastighets stands at 31.85, as last reported on the 11th of December 2024, with the highest price reaching 32.10 and the lowest price hitting 31.40 during the day. HEBA Fastighets AB retains Efficiency (Sharpe Ratio) of -0.0718, which attests that the entity had a -0.0718% return per unit of return volatility over the last 3 months. HEBA Fastighets exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HEBA Fastighets' Market Risk Adjusted Performance of (1.40), coefficient of variation of (1,907), and Standard Deviation of 1.59 to validate the risk estimate we provide.
  
HEBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0718

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHEBA-B

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average HEBA Fastighets is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HEBA Fastighets by adding HEBA Fastighets to a well-diversified portfolio.

HEBA Fastighets Stock Price History Chart

There are several ways to analyze HEBA Stock price data. The simplest method is using a basic HEBA candlestick price chart, which shows HEBA Fastighets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202438.05
Lowest PriceNovember 21, 202430.6

HEBA Fastighets December 11, 2024 Stock Price Synopsis

Various analyses of HEBA Fastighets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HEBA Stock. It can be used to describe the percentage change in the price of HEBA Fastighets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HEBA Stock.
HEBA Fastighets Price Action Indicator 0.25 
HEBA Fastighets Price Rate Of Daily Change 1.01 
HEBA Fastighets Accumulation Distribution 6,075 
HEBA Fastighets Price Daily Balance Of Power 0.43 

HEBA Fastighets December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HEBA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HEBA Fastighets intraday prices and daily technical indicators to check the level of noise trading in HEBA Stock and then apply it to test your longer-term investment strategies against HEBA.

HEBA Stock Price History Data

The price series of HEBA Fastighets for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 7.45 with a coefficient of variation of 5.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.86. The median price for the last 90 days is 33.75. The company completed 2:1 stock split on 18th of May 2022. HEBA Fastighets AB completed dividends distribution on 2022-04-29.
OpenHighLowCloseVolume
12/11/2024 31.55  32.10  31.40  31.85  278,563 
12/10/2024 31.00  31.70  30.95  31.55  120,553 
12/09/2024 31.80  32.05  31.25  31.50  128,837 
12/06/2024 31.50  31.95  31.40  31.90  82,190 
12/05/2024 32.00  32.00  31.30  31.40  55,010 
12/04/2024 31.60  32.10  31.60  31.85  292,573 
12/03/2024 32.00  32.20  31.60  31.65  128,307 
12/02/2024 31.65  32.15  31.30  32.00  106,605 
11/29/2024 31.40  32.05  31.35  32.05  507,337 
11/28/2024 31.50  31.55  31.30  31.50  71,250 
11/27/2024 30.70  31.60  30.70  31.50  127,820 
11/26/2024 31.00  31.35  30.75  30.85  53,401 
11/25/2024 31.50  31.75  31.20  31.50  122,135 
11/22/2024 30.60  31.55  30.50  31.30  314,404 
11/21/2024 30.75  30.80  30.35  30.60  303,442 
11/20/2024 31.45  31.60  30.75  30.80  133,419 
11/19/2024 31.45  31.75  30.95  31.40  172,193 
11/18/2024 32.35  32.35  31.45  31.45  164,988 
11/15/2024 32.75  32.75  32.25  32.35  98,804 
11/14/2024 33.00  33.20  32.50  32.95  114,100 
11/13/2024 32.80  33.00  32.30  32.70  137,456 
11/12/2024 33.50  33.50  32.80  32.80  96,548 
11/11/2024 33.80  34.25  33.35  33.35  164,593 
11/08/2024 33.00  34.00  33.00  33.85  131,633 
11/07/2024 31.90  33.25  31.90  33.00  364,724 
11/06/2024 32.20  32.75  31.65  31.65  287,454 
11/05/2024 32.65  32.70  32.20  32.30  133,056 
11/04/2024 33.45  33.45  32.60  32.60  140,850 
11/01/2024 32.70  33.05  32.65  33.00  86,853 
10/31/2024 33.55  33.55  32.60  32.70  199,514 
10/30/2024 33.65  34.15  33.15  33.55  517,422 
10/29/2024 34.10  34.30  33.65  33.65  101,743 
10/28/2024 33.35  34.25  33.20  34.10  443,777 
10/25/2024 33.10  33.60  33.00  33.25  235,132 
10/24/2024 33.50  33.55  33.05  33.10  241,885 
10/23/2024 33.80  33.80  33.15  33.30  272,407 
10/22/2024 33.80  33.95  33.25  33.75  312,456 
10/21/2024 34.95  35.30  34.10  34.10  240,325 
10/18/2024 35.15  35.50  34.90  35.00  104,022 
10/17/2024 35.65  35.75  35.15  35.15  140,706 
10/16/2024 36.25  36.25  35.45  35.55  478,604 
10/15/2024 36.30  36.30  35.40  35.75  175,543 
10/14/2024 36.30  36.50  35.65  36.10  212,980 
10/11/2024 35.65  36.50  35.50  36.30  327,142 
10/10/2024 37.00  37.10  35.60  35.60  1,162,153 
10/09/2024 36.65  37.15  36.65  36.85  681,077 
10/08/2024 36.65  36.90  36.45  36.65  290,821 
10/07/2024 37.15  37.25  36.50  36.65  221,546 
10/04/2024 37.25  37.70  37.00  37.15  205,255 
10/03/2024 37.10  37.60  36.85  37.25  96,623 
10/02/2024 38.35  38.35  37.50  37.55  227,522 
10/01/2024 37.40  38.35  37.25  38.05  359,008 
09/30/2024 37.85  37.85  36.20  37.15  230,808 
09/27/2024 36.50  36.65  35.85  36.45  496,575 
09/26/2024 35.35  36.35  35.35  35.90  371,012 
09/25/2024 35.50  35.70  34.95  35.25  556,525 
09/24/2024 36.00  36.00  35.35  35.45  3,572,661 
09/23/2024 35.45  36.00  35.30  35.70  498,248 
09/20/2024 34.75  35.50  34.75  35.40  517,642 
09/19/2024 34.10  35.00  34.10  34.85  1,742,753 
09/18/2024 34.15  34.15  33.80  34.10  137,548 

About HEBA Fastighets Stock history

HEBA Fastighets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HEBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HEBA Fastighets AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HEBA Fastighets stock prices may prove useful in developing a viable investing in HEBA Fastighets
HEBA Fastighets AB owns and rents real estate properties in Sweden. Its properties include residential apartments located in Stockholm, Huddinge, Liding, and Tby of Sweden. Heba Fastighets is traded on Stockholm Stock Exchange in Sweden.

HEBA Fastighets Stock Technical Analysis

HEBA Fastighets technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HEBA Fastighets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HEBA Fastighets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

HEBA Fastighets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HEBA Fastighets' price direction in advance. Along with the technical and fundamental analysis of HEBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HEBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HEBA Stock analysis

When running HEBA Fastighets' price analysis, check to measure HEBA Fastighets' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HEBA Fastighets is operating at the current time. Most of HEBA Fastighets' value examination focuses on studying past and present price action to predict the probability of HEBA Fastighets' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HEBA Fastighets' price. Additionally, you may evaluate how the addition of HEBA Fastighets to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bonds Directory
Find actively traded corporate debentures issued by US companies
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format