Global Helium Corp Stock Price History
HECOF Stock | USD 0.04 0.0005 1.32% |
If you're considering investing in Global Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Global Helium stands at 0.04, as last reported on the 23rd of November, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Global Helium appears to be out of control, given 3 months investment horizon. Global Helium Corp holds Efficiency (Sharpe) Ratio of 0.0428, which attests that the entity had a 0.0428% return per unit of risk over the last 3 months. By evaluating Global Helium's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please utilize Global Helium's Market Risk Adjusted Performance of (0.24), risk adjusted performance of 0.0423, and Downside Deviation of 14.91 to validate if our risk estimates are consistent with your expectations.
Global Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.0428
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HECOF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.77 actual daily | 96 96% of assets are less volatile |
Expected Return
0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Global Helium is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Helium by adding it to a well-diversified portfolio.
Global Helium Pink Sheet Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Helium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 0.0678 |
Lowest Price | November 6, 2024 | 0.0312 |
Global Helium November 23, 2024 Pink Sheet Price Synopsis
Various analyses of Global Helium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Pink Sheet. It can be used to describe the percentage change in the price of Global Helium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Pink Sheet.Global Helium Price Daily Balance Of Power | 0.06 | |
Global Helium Price Rate Of Daily Change | 1.01 |
Global Helium November 23, 2024 Pink Sheet Price Analysis
Global Pink Sheet Price History Data
The price series of Global Helium for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.04 with a coefficient of variation of 19.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
11/23/2024 | 0.03 | 0.04 | 0.03 | 0.04 | ||
11/22/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 30,750 | |
11/21/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 9,322 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,250 | |
11/19/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 4,050 | |
11/18/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 30,148 | |
11/15/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 57,021 | |
11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7,725 | |
11/13/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 34,972 | |
11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 23,985 | |
11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 11,895 | |
11/08/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 13,500 | |
11/07/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 26,145 | |
11/06/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 59,120 | |
11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12,000 | |
11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 17,485 | |
11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,018 | |
10/31/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 72,221 | |
10/30/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 45,610 | |
10/29/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 5,658 | |
10/28/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 63,623 | |
10/25/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 111,115 | |
10/24/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 14,000 | |
10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7,801 | |
10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12,300 | |
10/21/2024 | 0.05 | 0.06 | 0.04 | 0.04 | 75,342 | |
10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 21,000 | |
10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,260 | |
10/16/2024 | 0.06 | 0.07 | 0.05 | 0.06 | 11,640 | |
10/15/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 3,000 | |
10/14/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 10,732 | |
10/11/2024 | 0.05 | 0.08 | 0.05 | 0.06 | 14,680 | |
10/10/2024 | 0.04 | 0.07 | 0.04 | 0.06 | 52,380 | |
10/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
10/08/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 19,100 | |
10/07/2024 | 0.04 | 0.06 | 0.04 | 0.05 | 89,108 | |
10/04/2024 | 0.07 | 0.07 | 0.05 | 0.06 | 28,410 | |
10/03/2024 | 0.05 | 0.06 | 0.04 | 0.05 | 23,839 | |
10/02/2024 | 0.07 | 0.07 | 0.04 | 0.04 | 16,864 | |
10/01/2024 | 0.07 | 0.07 | 0.04 | 0.05 | 18,429 | |
09/30/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 9,298 | |
09/27/2024 | 0.06 | 0.06 | 0.04 | 0.05 | 19,208 | |
09/26/2024 | 0.06 | 0.07 | 0.04 | 0.07 | 11,250 | |
09/25/2024 | 0.06 | 0.07 | 0.04 | 0.06 | 9,033 | |
09/24/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 6,879 | |
09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,850 | |
09/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,155 | |
09/19/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 12,315 | |
09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
09/17/2024 | 0.04 | 0.06 | 0.04 | 0.04 | 22,598 | |
09/16/2024 | 0.06 | 0.06 | 0.04 | 0.05 | 13,653 | |
09/13/2024 | 0.05 | 0.06 | 0.04 | 0.04 | 75,050 | |
09/12/2024 | 0.06 | 0.06 | 0.04 | 0.04 | 77,825 | |
09/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,500 | |
09/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 400.00 | |
09/09/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 21,295 | |
09/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9,130 | |
09/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 15,050 | |
09/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,407 | |
09/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11,949 | |
08/30/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 23,501 |
About Global Helium Pink Sheet history
Global Helium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Helium Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Helium stock prices may prove useful in developing a viable investing in Global Helium
Global Helium Corp. engages in the acquisition, exploration, development, and production of helium resources in North America and internationally. Global Helium Corp. was founded in 2019 and is headquartered in Calgary, Canada. Global Helium is traded on OTC Exchange in the United States.
Global Helium Pink Sheet Technical Analysis
Global Helium technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Global Helium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Helium's price direction in advance. Along with the technical and fundamental analysis of Global Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0423 | |||
Jensen Alpha | 0.8528 | |||
Total Risk Alpha | (1.59) | |||
Sortino Ratio | 0.0307 | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Global Pink Sheet analysis
When running Global Helium's price analysis, check to measure Global Helium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Helium is operating at the current time. Most of Global Helium's value examination focuses on studying past and present price action to predict the probability of Global Helium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Helium's price. Additionally, you may evaluate how the addition of Global Helium to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
CEOs Directory Screen CEOs from public companies around the world | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |