Global Helium Corp Stock Price History

HECOF Stock  USD 0.04  0  7.89%   
If you're considering investing in Global Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Global Helium stands at 0.04, as last reported on the 31st of January, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Global Helium appears to be out of control, given 3 months investment horizon. Global Helium Corp holds Efficiency (Sharpe) Ratio of 0.0299, which attests that the entity had a 0.0299 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Global Helium Corp, which you can use to evaluate the volatility of the firm. Please utilize Global Helium's Market Risk Adjusted Performance of 0.8743, risk adjusted performance of 0.0398, and Downside Deviation of 11.33 to validate if our risk estimates are consistent with your expectations.
  
Global Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0299

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHECOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.12
  actual daily
96
96% of assets are less volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Global Helium is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Helium by adding it to a well-diversified portfolio.

Global Helium Pink Sheet Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Helium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20240.0448
Lowest PriceDecember 31, 20240.025

Global Helium January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Global Helium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Pink Sheet. It can be used to describe the percentage change in the price of Global Helium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Pink Sheet.
Global Helium Price Rate Of Daily Change 0.92 

Global Helium January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Helium intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Pink Sheet Price History Data

The price series of Global Helium for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.03 with a coefficient of variation of 12.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
01/30/2025 0.04  0.04  0.04  0.04  6,000 
01/29/2025 0.04  0.04  0.04  0.04  40,565 
01/28/2025 0.04  0.04  0.03  0.03  4,300 
01/27/2025 0.04  0.04  0.04  0.04  525.00 
01/24/2025 0.04  0.04  0.04  0.04  6,500 
01/23/2025 0.03  0.03  0.03  0.03  100.00 
01/22/2025 0.04  0.04  0.03  0.04  7,739 
01/21/2025 0.03  0.04  0.03  0.04  156,488 
01/17/2025 0.03  0.04  0.03  0.04  2,073 
01/16/2025 0.03  0.04  0.03  0.04  17,742 
01/15/2025 0.04  0.04  0.03  0.03  12,900 
01/14/2025 0.03  0.03  0.03  0.03  2,450 
01/13/2025 0.04  0.04  0.04  0.04  302.00 
01/10/2025 0.03  0.03  0.03  0.03  7,800 
01/08/2025 0.03  0.03  0.03  0.03  250.00 
01/07/2025 0.03  0.03  0.03  0.03  2,000 
01/06/2025 0.03  0.04  0.03  0.04  58,774 
01/03/2025 0.04  0.04  0.03  0.03  9,800 
01/02/2025 0.03  0.04  0.03  0.04  30,141 
12/31/2024 0.02  0.03  0.02  0.03  58,394 
12/30/2024 0.03  0.04  0.03  0.03  129,633 
12/27/2024 0.03  0.03  0.03  0.03  109,590 
12/26/2024 0.03  0.03  0.03  0.03  15,245 
12/24/2024 0.03  0.03  0.03  0.03  32,570 
12/23/2024 0.03  0.03  0.03  0.03  47,098 
12/20/2024 0.03  0.03  0.03  0.03  15,850 
12/19/2024 0.03  0.03  0.03  0.03  2,732 
12/18/2024 0.03  0.03  0.03  0.03  23,065 
12/17/2024 0.04  0.04  0.03  0.03  7,257 
12/16/2024 0.04  0.04  0.03  0.03  200.00 
12/13/2024 0.04  0.04  0.04  0.04  2,150 
12/12/2024 0.03  0.04  0.03  0.04  6,594 
12/11/2024 0.04  0.04  0.03  0.04  19,779 
12/10/2024 0.04  0.04  0.04  0.04  400.00 
12/09/2024 0.03  0.04  0.03  0.04  12,400 
12/06/2024 0.04  0.05  0.03  0.03  2,010 
12/05/2024 0.03  0.04  0.03  0.03  23,521 
12/04/2024 0.03  0.04  0.03  0.03  9,810 
12/03/2024 0.04  0.04  0.03  0.03  60,417 
12/02/2024 0.03  0.04  0.03  0.04  39,133 
11/29/2024 0.04  0.04  0.04  0.04  100.00 
11/27/2024 0.03  0.04  0.03  0.04  10,316 
11/26/2024 0.03  0.04  0.03  0.03  12,797 
11/25/2024 0.04  0.04  0.03  0.03  11,497 
11/22/2024 0.03  0.04  0.03  0.04  30,750 
11/21/2024 0.03  0.04  0.03  0.04  9,322 
11/20/2024 0.03  0.03  0.03  0.03  2,250 
11/19/2024 0.03  0.04  0.03  0.03  4,050 
11/18/2024 0.04  0.04  0.03  0.03  30,148 
11/15/2024 0.04  0.04  0.03  0.03  57,021 
11/14/2024 0.04  0.04  0.04  0.04  7,725 
11/13/2024 0.03  0.04  0.03  0.03  34,972 
11/12/2024 0.04  0.04  0.04  0.04  23,985 
11/11/2024 0.04  0.04  0.04  0.04  11,895 
11/08/2024 0.03  0.04  0.03  0.04  13,500 
11/07/2024 0.04  0.05  0.04  0.04  26,145 
11/06/2024 0.03  0.04  0.03  0.03  59,120 
11/05/2024 0.04  0.04  0.04  0.04  12,000 
11/04/2024 0.04  0.04  0.04  0.04  17,485 
11/01/2024 0.04  0.04  0.04  0.04  4,018 
10/31/2024 0.04  0.05  0.04  0.04  72,221 

About Global Helium Pink Sheet history

Global Helium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Helium Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Helium stock prices may prove useful in developing a viable investing in Global Helium
Global Helium Corp. engages in the acquisition, exploration, development, and production of helium resources in North America and internationally. Global Helium Corp. was founded in 2019 and is headquartered in Calgary, Canada. Global Helium is traded on OTC Exchange in the United States.

Global Helium Pink Sheet Technical Analysis

Global Helium technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Global Helium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Helium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Global Helium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Helium's price direction in advance. Along with the technical and fundamental analysis of Global Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Pink Sheet analysis

When running Global Helium's price analysis, check to measure Global Helium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Helium is operating at the current time. Most of Global Helium's value examination focuses on studying past and present price action to predict the probability of Global Helium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Helium's price. Additionally, you may evaluate how the addition of Global Helium to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope