Global Helium Corp Stock Price History

HECOF Stock  USD 0.04  0.0005  1.32%   
If you're considering investing in Global Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Global Helium stands at 0.04, as last reported on the 23rd of November, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Global Helium appears to be out of control, given 3 months investment horizon. Global Helium Corp holds Efficiency (Sharpe) Ratio of 0.0428, which attests that the entity had a 0.0428% return per unit of risk over the last 3 months. By evaluating Global Helium's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please utilize Global Helium's Market Risk Adjusted Performance of (0.24), risk adjusted performance of 0.0423, and Downside Deviation of 14.91 to validate if our risk estimates are consistent with your expectations.
  
Global Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0428

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHECOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.77
  actual daily
96
96% of assets are less volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Global Helium is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Helium by adding it to a well-diversified portfolio.

Global Helium Pink Sheet Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Helium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20240.0678
Lowest PriceNovember 6, 20240.0312

Global Helium November 23, 2024 Pink Sheet Price Synopsis

Various analyses of Global Helium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Pink Sheet. It can be used to describe the percentage change in the price of Global Helium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Pink Sheet.
Global Helium Price Daily Balance Of Power 0.06 
Global Helium Price Rate Of Daily Change 1.01 

Global Helium November 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Helium intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Pink Sheet Price History Data

The price series of Global Helium for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.04 with a coefficient of variation of 19.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
11/23/2024
 0.03  0.04  0.03  0.04 
11/22/2024 0.03  0.04  0.03  0.04  30,750 
11/21/2024 0.03  0.04  0.03  0.04  9,322 
11/20/2024 0.03  0.03  0.03  0.03  2,250 
11/19/2024 0.03  0.04  0.03  0.03  4,050 
11/18/2024 0.04  0.04  0.03  0.03  30,148 
11/15/2024 0.04  0.04  0.03  0.03  57,021 
11/14/2024 0.04  0.04  0.04  0.04  7,725 
11/13/2024 0.03  0.04  0.03  0.03  34,972 
11/12/2024 0.04  0.04  0.04  0.04  23,985 
11/11/2024 0.04  0.04  0.04  0.04  11,895 
11/08/2024 0.03  0.04  0.03  0.04  13,500 
11/07/2024 0.04  0.05  0.04  0.04  26,145 
11/06/2024 0.03  0.04  0.03  0.03  59,120 
11/05/2024 0.04  0.04  0.04  0.04  12,000 
11/04/2024 0.04  0.04  0.04  0.04  17,485 
11/01/2024 0.04  0.04  0.04  0.04  4,018 
10/31/2024 0.04  0.05  0.04  0.04  72,221 
10/30/2024 0.04  0.05  0.04  0.04  45,610 
10/29/2024 0.04  0.05  0.04  0.05  5,658 
10/28/2024 0.05  0.05  0.04  0.04  63,623 
10/25/2024 0.04  0.05  0.04  0.05  111,115 
10/24/2024 0.04  0.05  0.04  0.04  14,000 
10/23/2024 0.04  0.04  0.04  0.04  7,801 
10/22/2024 0.04  0.04  0.04  0.04  12,300 
10/21/2024 0.05  0.06  0.04  0.04  75,342 
10/18/2024 0.05  0.05  0.05  0.05  21,000 
10/17/2024 0.04  0.04  0.04  0.04  2,260 
10/16/2024 0.06  0.07  0.05  0.06  11,640 
10/15/2024 0.05  0.07  0.05  0.07  3,000 
10/14/2024 0.06  0.07  0.06  0.07  10,732 
10/11/2024 0.05  0.08  0.05  0.06  14,680 
10/10/2024 0.04  0.07  0.04  0.06  52,380 
10/09/2024 0.05  0.05  0.05  0.05  5,000 
10/08/2024 0.06  0.06  0.05  0.05  19,100 
10/07/2024 0.04  0.06  0.04  0.05  89,108 
10/04/2024 0.07  0.07  0.05  0.06  28,410 
10/03/2024 0.05  0.06  0.04  0.05  23,839 
10/02/2024 0.07  0.07  0.04  0.04  16,864 
10/01/2024 0.07  0.07  0.04  0.05  18,429 
09/30/2024 0.05  0.05  0.04  0.05  9,298 
09/27/2024 0.06  0.06  0.04  0.05  19,208 
09/26/2024 0.06  0.07  0.04  0.07  11,250 
09/25/2024 0.06  0.07  0.04  0.06  9,033 
09/24/2024 0.05  0.05  0.04  0.05  6,879 
09/23/2024 0.04  0.04  0.04  0.04  1,850 
09/20/2024 0.05  0.05  0.05  0.05  2,155 
09/19/2024 0.05  0.06  0.05  0.05  12,315 
09/18/2024 0.04  0.04  0.04  0.04  2,000 
09/17/2024 0.04  0.06  0.04  0.04  22,598 
09/16/2024 0.06  0.06  0.04  0.05  13,653 
09/13/2024 0.05  0.06  0.04  0.04  75,050 
09/12/2024 0.06  0.06  0.04  0.04  77,825 
09/11/2024 0.05  0.05  0.05  0.05  1,500 
09/10/2024 0.05  0.05  0.05  0.05  400.00 
09/09/2024 0.05  0.06  0.05  0.05  21,295 
09/06/2024 0.05  0.05  0.05  0.05  9,130 
09/05/2024 0.05  0.05  0.05  0.05  15,050 
09/04/2024 0.05  0.05  0.05  0.05  5,407 
09/03/2024 0.05  0.05  0.05  0.05  11,949 
08/30/2024 0.05  0.06  0.05  0.06  23,501 

About Global Helium Pink Sheet history

Global Helium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Helium Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Helium stock prices may prove useful in developing a viable investing in Global Helium
Global Helium Corp. engages in the acquisition, exploration, development, and production of helium resources in North America and internationally. Global Helium Corp. was founded in 2019 and is headquartered in Calgary, Canada. Global Helium is traded on OTC Exchange in the United States.

Global Helium Pink Sheet Technical Analysis

Global Helium technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Global Helium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Helium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Global Helium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Helium's price direction in advance. Along with the technical and fundamental analysis of Global Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Pink Sheet analysis

When running Global Helium's price analysis, check to measure Global Helium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Helium is operating at the current time. Most of Global Helium's value examination focuses on studying past and present price action to predict the probability of Global Helium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Helium's price. Additionally, you may evaluate how the addition of Global Helium to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
CEOs Directory
Screen CEOs from public companies around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine