Betapro Sptsx Capped Etf Price History
| HED Etf | CAD 3.77 0.13 3.57% |
Below is the normalized historical share price chart for BetaPro SPTSX Capped extending back to June 19, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro SPTSX stands at 3.77, as last reported on the 26th of November, with the highest price reaching 3.80 and the lowest price hitting 3.67 during the day.
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. BetaPro SPTSX Capped secures Sharpe Ratio (or Efficiency) of -0.0057, which signifies that the etf had a -0.0057% return per unit of risk over the last 3 months. BetaPro SPTSX Capped exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BetaPro SPTSX's Risk Adjusted Performance of (0.01), standard deviation of 3.0, and Mean Deviation of 2.36 to double-check the risk estimate we provide.
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 46.98 | 200 Day MA 4.1329 | 1 y Volatility 33.04 | 50 Day MA 4.0804 | Inception Date 2007-06-18 |
BetaPro |
Sharpe Ratio = -0.0057
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HED |
Estimated Market Risk
| 3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BetaPro SPTSX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro SPTSX by adding BetaPro SPTSX to a well-diversified portfolio.
Average Mkt Cap Mil 31.6 K |
BetaPro SPTSX Etf Price History Chart
There are several ways to analyze BetaPro SPTSX Capped Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro SPTSX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 10, 2024 | 4.83 |
| Lowest Price | November 22, 2024 | 3.64 |
BetaPro SPTSX November 26, 2024 Etf Price Synopsis
Various analyses of BetaPro SPTSX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro SPTSX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.| BetaPro SPTSX Accumulation Distribution | 1,830 | |
| BetaPro SPTSX Price Rate Of Daily Change | 1.04 | |
| BetaPro SPTSX Price Daily Balance Of Power | 1.00 | |
| BetaPro SPTSX Price Action Indicator | 0.10 |
BetaPro SPTSX November 26, 2024 Etf Price Analysis
BetaPro Etf Price History Data
The price series of BetaPro SPTSX for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.19 with a coefficient of variation of 7.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.11. The median price for the last 90 days is 4.03.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 3.71 | 3.80 | 3.67 | 3.77 | 53,497 | |
| 11/22/2024 | 3.70 | 3.70 | 3.63 | 3.64 | 2,791 | |
| 11/21/2024 | 3.79 | 3.79 | 3.65 | 3.67 | 109,139 | |
| 11/20/2024 | 3.83 | 3.87 | 3.81 | 3.81 | 11,982 | |
| 11/19/2024 | 3.83 | 3.93 | 3.83 | 3.88 | 21,260 | |
| 11/18/2024 | 3.88 | 3.90 | 3.84 | 3.86 | 42,221 | |
| 11/15/2024 | 3.86 | 3.95 | 3.82 | 3.94 | 108,700 | |
| 11/14/2024 | 3.91 | 3.91 | 3.85 | 3.86 | 127,700 | |
| 11/13/2024 | 4.00 | 4.18 | 4.00 | 4.03 | 10,540 | |
| 11/12/2024 | 3.99 | 4.13 | 3.99 | 4.12 | 27,600 | |
| 11/11/2024 | 4.03 | 4.03 | 3.98 | 4.01 | 5,100 | |
| 11/08/2024 | 4.01 | 4.07 | 4.00 | 4.01 | 38,200 | |
| 11/07/2024 | 4.01 | 4.01 | 3.91 | 3.92 | 44,800 | |
| 11/06/2024 | 4.12 | 4.12 | 3.95 | 3.96 | 65,300 | |
| 11/05/2024 | 4.08 | 4.13 | 4.07 | 4.13 | 21,600 | |
| 11/04/2024 | 4.13 | 4.14 | 4.06 | 4.12 | 49,700 | |
| 11/01/2024 | 4.05 | 4.25 | 4.02 | 4.23 | 27,500 | |
| 10/31/2024 | 4.01 | 4.21 | 4.01 | 4.15 | 42,961 | |
| 10/30/2024 | 4.04 | 4.07 | 4.01 | 4.05 | 18,502 | |
| 10/29/2024 | 4.03 | 4.13 | 4.02 | 4.08 | 39,405 | |
| 10/28/2024 | 4.05 | 4.13 | 4.02 | 4.03 | 40,849 | |
| 10/25/2024 | 3.93 | 3.95 | 3.87 | 3.89 | 51,700 | |
| 10/24/2024 | 4.02 | 4.06 | 3.99 | 4.00 | 26,600 | |
| 10/23/2024 | 3.95 | 4.08 | 3.95 | 4.04 | 86,266 | |
| 10/22/2024 | 3.95 | 3.99 | 3.93 | 3.94 | 141,306 | |
| 10/21/2024 | 3.90 | 3.97 | 3.90 | 3.96 | 69,406 | |
| 10/18/2024 | 3.96 | 4.06 | 3.96 | 3.98 | 102,796 | |
| 10/17/2024 | 4.00 | 4.01 | 3.94 | 3.94 | 70,400 | |
| 10/16/2024 | 3.99 | 4.03 | 3.98 | 4.03 | 119,232 | |
| 10/15/2024 | 3.94 | 4.01 | 3.93 | 3.99 | 144,533 | |
| 10/11/2024 | 3.67 | 3.69 | 3.63 | 3.65 | 107,800 | |
| 10/10/2024 | 3.78 | 3.80 | 3.64 | 3.65 | 158,345 | |
| 10/09/2024 | 3.90 | 3.94 | 3.83 | 3.83 | 120,305 | |
| 10/08/2024 | 3.80 | 3.91 | 3.80 | 3.85 | 133,550 | |
| 10/07/2024 | 3.87 | 3.87 | 3.65 | 3.69 | 63,366 | |
| 10/04/2024 | 3.90 | 3.90 | 3.83 | 3.84 | 32,155 | |
| 10/03/2024 | 4.15 | 4.16 | 3.93 | 3.93 | 85,221 | |
| 10/02/2024 | 4.04 | 4.24 | 4.04 | 4.16 | 40,900 | |
| 10/01/2024 | 4.51 | 4.51 | 4.15 | 4.17 | 112,000 | |
| 09/30/2024 | 4.53 | 4.54 | 4.47 | 4.47 | 22,900 | |
| 09/27/2024 | 4.65 | 4.67 | 4.55 | 4.56 | 12,600 | |
| 09/26/2024 | 4.63 | 4.73 | 4.60 | 4.72 | 47,050 | |
| 09/25/2024 | 4.31 | 4.49 | 4.31 | 4.46 | 49,656 | |
| 09/24/2024 | 4.25 | 4.29 | 4.22 | 4.29 | 4,200 | |
| 09/23/2024 | 4.30 | 4.46 | 4.29 | 4.38 | 17,550 | |
| 09/20/2024 | 4.45 | 4.49 | 4.40 | 4.40 | 23,800 | |
| 09/19/2024 | 4.40 | 4.42 | 4.36 | 4.36 | 13,035 | |
| 09/18/2024 | 4.51 | 4.56 | 4.45 | 4.53 | 16,000 | |
| 09/17/2024 | 4.55 | 4.55 | 4.49 | 4.49 | 7,557 | |
| 09/16/2024 | 4.73 | 4.73 | 4.61 | 4.62 | 15,200 | |
| 09/13/2024 | 4.68 | 4.70 | 4.68 | 4.70 | 3,000 | |
| 09/12/2024 | 4.77 | 4.77 | 4.71 | 4.74 | 6,200 | |
| 09/11/2024 | 4.76 | 4.92 | 4.73 | 4.79 | 5,357 | |
| 09/10/2024 | 4.68 | 4.90 | 4.68 | 4.83 | 26,791 | |
| 09/09/2024 | 4.56 | 4.60 | 4.49 | 4.60 | 22,200 | |
| 09/06/2024 | 4.39 | 4.60 | 4.39 | 4.58 | 32,114 | |
| 09/05/2024 | 4.24 | 4.44 | 4.24 | 4.44 | 13,860 | |
| 09/04/2024 | 4.21 | 4.31 | 4.20 | 4.31 | 7,240 | |
| 09/03/2024 | 4.06 | 4.23 | 4.06 | 4.19 | 24,107 | |
| 08/30/2024 | 3.94 | 4.02 | 3.94 | 3.98 | 35,895 | |
| 08/29/2024 | 3.86 | 3.88 | 3.82 | 3.84 | 19,662 |
About BetaPro SPTSX Etf history
BetaPro SPTSX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro SPTSX Capped will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro SPTSX stock prices may prove useful in developing a viable investing in BetaPro SPTSX
BetaPro SPTSX Etf Technical Analysis
BetaPro SPTSX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
BetaPro SPTSX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BetaPro SPTSX's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | 0.0082 | |||
| Total Risk Alpha | (0.55) | |||
| Treynor Ratio | 0.1097 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in BetaPro Etf
BetaPro SPTSX financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro SPTSX security.