Ishares Currency Hedged Etf Price History

HEFA Etf  USD 35.15  0.28  0.80%   
Below is the normalized historical share price chart for iShares Currency Hedged extending back to February 14, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Currency stands at 35.15, as last reported on the 23rd of November, with the highest price reaching 35.21 and the lowest price hitting 35.00 during the day.
3 y Volatility
12.35
200 Day MA
34.7685
1 y Volatility
8.14
50 Day MA
35.1678
Inception Date
2014-01-31
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares Currency is very steady. iShares Currency Hedged holds Efficiency (Sharpe) Ratio of 0.0127, which attests that the entity had a 0.0127% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Currency Hedged, which you can use to evaluate the volatility of the entity. Please check out IShares Currency's Risk Adjusted Performance of 0.005, market risk adjusted performance of 0.0018, and Downside Deviation of 0.7839 to validate if the risk estimate we provide is consistent with the expected return of 0.0094%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHEFA

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average IShares Currency is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Currency by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
52.9 K

IShares Currency Etf Price History Chart

There are several ways to analyze iShares Currency Hedged Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Currency price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202435.86
Lowest PriceSeptember 6, 202433.9

IShares Currency November 23, 2024 Etf Price Synopsis

Various analyses of IShares Currency's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Currency from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Currency Price Action Indicator 0.18 
IShares Currency Price Daily Balance Of Power 1.33 
IShares Currency Price Rate Of Daily Change 1.01 
IShares Currency Accumulation Distribution 4,066 

IShares Currency November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Currency Hedged Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Currency intraday prices and daily technical indicators to check the level of noise trading in iShares Currency Hedged Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Currency for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.96 with a coefficient of variation of 1.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.07. The median price for the last 90 days is 35.07. The company completed dividends distribution on December 24, 2019.
OpenHighLowCloseVolume
11/22/2024 35.02  35.21  35.00  35.15  681,680 
11/21/2024 34.77  34.93  34.60  34.87  746,739 
11/20/2024 34.80  34.81  34.60  34.81  650,421 
11/19/2024 34.51  34.82  34.49  34.79  650,941 
11/18/2024 34.74  34.91  34.67  34.80  825,500 
11/15/2024 34.88  34.89  34.64  34.80  901,373 
11/14/2024 35.09  35.09  34.95  34.98  515,685 
11/13/2024 34.68  34.83  34.57  34.77  1,110,103 
11/12/2024 35.22  35.25  34.66  34.82  571,200 
11/11/2024 35.38  35.39  35.26  35.30  848,045 
11/08/2024 35.09  35.11  34.98  35.06  546,003 
11/07/2024 35.25  35.41  35.24  35.37  1,791,163 
11/06/2024 35.19  35.21  34.92  35.15  535,656 
11/05/2024 34.92  35.14  34.89  35.13  282,099 
11/04/2024 35.04  35.09  34.88  34.92  408,339 
11/01/2024 35.06  35.18  34.85  35.02  687,190 
10/31/2024 34.91  34.91  34.60  34.76  413,354 
10/30/2024 35.28  35.28  35.03  35.07  319,395 
10/29/2024 35.48  35.48  35.33  35.37  325,305 
10/28/2024 35.35  35.51  35.29  35.48  297,725 
10/25/2024 35.32  35.32  35.09  35.17  355,688 
10/24/2024 35.36  35.36  35.08  35.17  484,043 
10/23/2024 35.00  35.23  34.98  35.10  753,782 
10/22/2024 35.27  35.34  35.22  35.31  345,374 
10/21/2024 35.59  35.59  35.37  35.48  2,320,874 
10/18/2024 35.68  35.71  35.52  35.67  264,671 
10/17/2024 35.67  35.67  35.53  35.55  932,102 
10/16/2024 35.47  35.53  35.40  35.53  428,844 
10/15/2024 35.77  35.77  35.27  35.30  1,258,100 
10/14/2024 35.70  35.89  35.70  35.86  641,740 
10/11/2024 35.51  35.68  35.49  35.68  588,998 
10/10/2024 35.37  35.48  35.29  35.45  380,316 
10/09/2024 35.29  35.59  35.26  35.55  342,200 
10/08/2024 35.34  35.40  35.30  35.37  537,332 
10/07/2024 35.56  35.56  35.32  35.42  526,700 
10/04/2024 35.54  35.68  35.47  35.65  422,534 
10/03/2024 35.19  35.31  35.13  35.23  580,165 
10/02/2024 35.34  35.45  35.22  35.42  943,169 
10/01/2024 35.52  35.56  35.10  35.28  2,496,010 
09/30/2024 35.39  35.42  35.26  35.42  1,110,200 
09/27/2024 35.31  35.64  35.31  35.37  484,700 
09/26/2024 35.64  35.76  35.51  35.69  592,788 
09/25/2024 35.12  35.14  35.06  35.13  799,432 
09/24/2024 35.06  35.12  34.97  35.06  604,178 
09/23/2024 34.93  35.04  34.89  35.00  903,769 
09/20/2024 34.99  35.01  34.81  34.84  1,216,559 
09/19/2024 35.19  35.21  35.03  35.14  1,135,200 
09/18/2024 34.56  34.79  34.45  34.56  814,744 
09/17/2024 34.75  34.78  34.53  34.67  1,006,694 
09/16/2024 34.55  34.75  34.50  34.72  734,472 
09/13/2024 34.49  34.66  34.44  34.59  1,083,291 
09/12/2024 34.41  34.65  34.29  34.61  855,100 
09/11/2024 34.27  34.46  33.88  34.43  1,187,043 
09/10/2024 34.31  34.31  33.94  34.18  1,371,875 
09/09/2024 34.34  34.49  34.28  34.41  1,950,106 
09/06/2024 34.44  34.55  33.86  33.90  6,050,881 
09/05/2024 34.49  34.69  34.38  34.53  33,352,876 
09/04/2024 34.67  34.78  34.56  34.63  603,945 
09/03/2024 35.28  35.33  34.89  34.93  597,504 
08/30/2024 35.53  35.55  35.35  35.51  557,627 
08/29/2024 35.36  35.46  35.22  35.29  521,847 

About IShares Currency Etf history

IShares Currency investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Currency Hedged will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Currency stock prices may prove useful in developing a viable investing in IShares Currency
The fund generally will invest at least 80 percent of its assets in the component securities and other instruments of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. EAFE Curr is traded on BATS Exchange in the United States.

IShares Currency Etf Technical Analysis

IShares Currency technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Currency technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Currency trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

IShares Currency Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Currency's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Currency Hedged offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Currency's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Currency Hedged Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Currency Hedged Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Currency Hedged. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of iShares Currency Hedged is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Currency's value that differs from its market value or its book value, called intrinsic value, which is IShares Currency's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Currency's market value can be influenced by many factors that don't directly affect IShares Currency's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Currency's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Currency is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Currency's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.