Swan Hedged Equity Etf Price History

HEGD Etf  USD 22.92  0.07  0.31%   
If you're considering investing in Swan Etf, it is important to understand the factors that can impact its price. As of today, the current price of Swan Hedged stands at 22.92, as last reported on the 30th of January, with the highest price reaching 22.96 and the lowest price hitting 22.82 during the day. At this point, Swan Hedged is very steady. Swan Hedged Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Swan Hedged Equity, which you can use to evaluate the volatility of the etf. Please validate Swan Hedged's Coefficient Of Variation of 1254.68, risk adjusted performance of 0.0609, and Semi Deviation of 0.5346 to confirm if the risk estimate we provide is consistent with the expected return of 0.0681%.
  
Swan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1279

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHEGDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Swan Hedged is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swan Hedged by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
356.4 K

Swan Hedged Etf Price History Chart

There are several ways to analyze Swan Hedged Equity Etf price data. The simplest method is using a basic Swan candlestick price chart, which shows Swan Hedged price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202523.01
Lowest PriceOctober 31, 202421.99

Swan Hedged January 30, 2025 Etf Price Synopsis

Various analyses of Swan Hedged's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swan Etf. It can be used to describe the percentage change in the price of Swan Hedged from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swan Etf.
Swan Hedged Price Daily Balance Of Power 0.50 
Swan Hedged Price Rate Of Daily Change 1.00 
Swan Hedged Price Action Indicator 0.07 
Swan Hedged Accumulation Distribution 127.38 

Swan Hedged January 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swan Hedged Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swan Hedged intraday prices and daily technical indicators to check the level of noise trading in Swan Hedged Equity Etf and then apply it to test your longer-term investment strategies against Swan.

Swan Etf Price History Data

The price series of Swan Hedged for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.02 with a coefficient of variation of 1.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.62. The median price for the last 90 days is 22.65.
OpenHighLowCloseVolume
01/30/2025 22.85  22.96  22.82  22.92  20,891 
01/29/2025 22.87  22.91  22.76  22.85  34,092 
01/28/2025 23.14  23.14  22.75  22.98  59,491 
01/27/2025 22.79  22.84  22.71  22.79  554,400 
01/24/2025 23.05  23.05  22.94  22.99  24,500 
01/23/2025 22.91  23.01  22.91  23.01  35,800 
01/22/2025 22.89  23.00  22.89  22.96  17,035 
01/21/2025 22.76  22.85  22.76  22.82  29,294 
01/17/2025 22.67  22.77  22.58  22.73  44,600 
01/16/2025 22.61  22.63  22.54  22.57  26,616 
01/15/2025 22.52  22.64  22.52  22.59  35,167 
01/14/2025 22.39  22.43  22.29  22.38  86,322 
01/13/2025 22.25  22.36  22.24  22.33  30,142 
01/10/2025 22.48  22.48  22.25  22.34  76,300 
01/08/2025 22.53  22.56  22.45  22.54  45,340 
01/07/2025 22.67  22.71  22.48  22.48  54,500 
01/06/2025 22.69  22.79  22.63  22.66  63,900 
01/03/2025 22.47  22.61  22.46  22.56  81,700 
01/02/2025 22.47  22.57  22.33  22.43  41,500 
12/31/2024 22.54  22.64  22.40  22.40  173,361 
12/30/2024 22.48  22.58  22.42  22.53  50,584 
12/27/2024 22.74  22.74  22.60  22.61  56,100 
12/26/2024 22.78  22.84  22.77  22.83  36,300 
12/24/2024 22.66  22.80  22.66  22.79  11,400 
12/23/2024 22.60  22.68  22.56  22.68  401,900 
12/20/2024 22.40  22.71  22.39  22.58  29,200 
12/19/2024 22.59  22.60  22.49  22.49  39,900 
12/18/2024 22.91  22.97  22.46  22.50  45,200 
12/17/2024 22.89  22.94  22.83  22.83  1,517,200 
12/16/2024 22.92  23.02  22.92  22.95  26,000 
12/13/2024 22.96  22.97  22.86  22.89  49,900 
12/12/2024 22.95  23.00  22.90  22.90  31,300 
12/11/2024 22.95  23.08  22.93  22.97  31,600 
12/10/2024 22.92  22.93  22.84  22.85  72,900 
12/09/2024 22.99  22.99  22.88  22.90  24,600 
12/06/2024 22.96  23.02  22.96  22.98  70,100 
12/05/2024 22.96  23.02  22.90  22.90  36,700 
12/04/2024 22.89  23.00  22.89  22.96  19,300 
12/03/2024 22.81  22.87  22.81  22.83  25,300 
12/02/2024 22.82  22.87  22.80  22.85  49,400 
11/29/2024 22.75  23.40  22.73  22.82  9,900 
11/27/2024 22.74  22.78  22.68  22.74  691,000 
11/26/2024 22.70  22.80  22.70  22.75  79,800 
11/25/2024 22.75  22.75  22.63  22.70  27,000 
11/22/2024 22.61  22.67  22.60  22.65  23,100 
11/21/2024 22.59  22.66  22.46  22.63  71,000 
11/20/2024 22.48  22.54  22.40  22.53  30,100 
11/19/2024 22.33  22.54  22.33  22.52  23,800 
11/18/2024 22.40  22.48  22.35  22.43  60,500 
11/15/2024 22.50  22.51  22.34  22.41  39,300 
11/14/2024 22.69  22.69  22.59  22.63  56,400 
11/13/2024 22.68  22.75  22.66  22.67  61,400 
11/12/2024 22.76  22.77  22.63  22.70  29,800 
11/11/2024 22.76  22.78  22.69  22.71  55,600 
11/08/2024 22.67  22.78  22.67  22.70  29,700 
11/07/2024 22.57  22.71  22.57  22.61  70,500 
11/06/2024 22.48  22.60  22.40  22.55  49,900 
11/05/2024 22.05  22.16  22.05  22.15  15,200 
11/04/2024 22.06  22.11  21.98  22.03  41,600 
11/01/2024 22.11  22.18  22.06  22.06  36,000 
10/31/2024 22.18  22.20  21.99  21.99  76,000 

About Swan Hedged Etf history

Swan Hedged investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swan Hedged Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swan Hedged stock prices may prove useful in developing a viable investing in Swan Hedged
The fund is an actively-managed ETF that pursues its investment objective by investing at least 80 percent of its net assets directly and indirectly through one or more other investment companies, including ETFs, in equity securities of large capitalization U.S. companies. Swan Hedged is traded on BATS Exchange in the United States.

Swan Hedged Etf Technical Analysis

Swan Hedged technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Swan Hedged technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swan Hedged trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Swan Hedged Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swan Hedged's price direction in advance. Along with the technical and fundamental analysis of Swan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Swan Hedged Equity is a strong investment it is important to analyze Swan Hedged's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Swan Hedged's future performance. For an informed investment choice regarding Swan Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Swan Hedged Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
The market value of Swan Hedged Equity is measured differently than its book value, which is the value of Swan that is recorded on the company's balance sheet. Investors also form their own opinion of Swan Hedged's value that differs from its market value or its book value, called intrinsic value, which is Swan Hedged's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Swan Hedged's market value can be influenced by many factors that don't directly affect Swan Hedged's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Swan Hedged's value and its price as these two are different measures arrived at by different means. Investors typically determine if Swan Hedged is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Swan Hedged's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.