Hellofresh Se Stock Price History

HELFY Stock  USD 2.78  0.11  3.81%   
If you're considering investing in HelloFresh Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of HelloFresh stands at 2.78, as last reported on the 31st of January, with the highest price reaching 2.82 and the lowest price hitting 2.78 during the day. At this stage we consider HelloFresh Pink Sheet to be risky. HelloFresh SE holds Efficiency (Sharpe) Ratio of 0.0176, which attests that the entity had a 0.0176 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for HelloFresh SE, which you can use to evaluate the volatility of the firm. Please check out HelloFresh's Downside Deviation of 3.3, risk adjusted performance of 0.0739, and Market Risk Adjusted Performance of 0.8272 to validate if the risk estimate we provide is consistent with the expected return of 0.0639%.
  
HelloFresh Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHELFYHuge Risk
Negative Returns

Estimated Market Risk

 3.63
  actual daily
32
68% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average HelloFresh is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HelloFresh by adding it to a well-diversified portfolio.

HelloFresh Pink Sheet Price History Chart

There are several ways to analyze HelloFresh Stock price data. The simplest method is using a basic HelloFresh candlestick price chart, which shows HelloFresh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20243.39
Lowest PriceNovember 21, 20242.66

HelloFresh January 31, 2025 Pink Sheet Price Synopsis

Various analyses of HelloFresh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HelloFresh Pink Sheet. It can be used to describe the percentage change in the price of HelloFresh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HelloFresh Pink Sheet.
HelloFresh Price Action Indicator(0.08)
HelloFresh Price Rate Of Daily Change 0.96 
HelloFresh Price Daily Balance Of Power(2.75)

HelloFresh January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in HelloFresh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HelloFresh intraday prices and daily technical indicators to check the level of noise trading in HelloFresh Stock and then apply it to test your longer-term investment strategies against HelloFresh.

HelloFresh Pink Sheet Price History Data

The price series of HelloFresh for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.03 with a coefficient of variation of 6.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.0. The median price for the last 90 days is 3.0.
OpenHighLowCloseVolume
01/31/2025
 2.82  2.82  2.78  2.78 
01/30/2025 2.82  2.82  2.78  2.78  1,740 
01/29/2025 2.88  2.89  2.87  2.89  9,800 
01/28/2025 2.96  2.96  2.96  2.96  3,214 
01/27/2025 3.03  3.03  2.97  2.98  27,900 
01/24/2025 2.94  2.95  2.94  2.95  48,266 
01/23/2025 2.99  2.99  2.93  2.95  54,800 
01/22/2025 3.13  3.13  3.07  3.08  81,900 
01/21/2025 3.27  3.27  3.23  3.27  2,900 
01/17/2025 3.31  3.31  3.26  3.26  2,789 
01/16/2025 3.23  3.23  3.23  3.23  15,308 
01/15/2025 3.30  3.30  3.30  3.30  86,865 
01/14/2025 3.12  3.12  3.12  3.12  79,561 
01/13/2025 3.05  3.05  3.05  3.05  6,047 
01/10/2025 2.98  3.03  2.97  3.03  132,500 
01/08/2025 3.18  3.19  3.13  3.13  6,800 
01/07/2025 3.24  3.24  3.24  3.24  1,100 
01/06/2025 3.20  3.22  3.20  3.21  800.00 
01/03/2025 3.18  3.18  3.18  3.18  1.00 
01/02/2025 3.18  3.20  3.17  3.18  9,300 
12/31/2024 2.97  2.97  2.97  2.97  1,100 
12/30/2024 3.06  3.06  2.98  3.00  5,400 
12/27/2024 3.13  3.16  3.13  3.16  8,700 
12/26/2024 3.10  3.11  3.08  3.10  2,300 
12/24/2024 3.18  3.18  3.18  3.18  1.00 
12/23/2024 3.04  3.18  3.03  3.18  2,300 
12/20/2024 3.10  3.11  3.10  3.10  9,200 
12/19/2024 3.07  3.07  3.06  3.07  5,800 
12/18/2024 3.15  3.15  3.15  3.15  400.00 
12/17/2024 3.21  3.21  3.18  3.19  2,400 
12/16/2024 3.17  3.21  3.17  3.21  1,300 
12/13/2024 3.30  3.31  3.27  3.27  14,300 
12/12/2024 3.27  3.27  3.21  3.22  27,500 
12/11/2024 3.15  3.19  3.15  3.18  34,600 
12/10/2024 3.24  3.26  3.17  3.18  44,300 
12/09/2024 3.10  3.12  3.02  3.10  55,200 
12/06/2024 3.40  3.49  3.08  3.27  167,100 
12/05/2024 3.40  3.47  3.39  3.39  17,100 
12/04/2024 3.04  3.04  3.03  3.03  2,400 
12/03/2024 3.06  3.08  3.02  3.03  65,100 
12/02/2024 2.99  2.99  2.99  2.99  1.00 
11/29/2024 3.00  3.00  2.97  2.99  10,500 
11/27/2024 2.92  2.93  2.89  2.89  13,000 
11/26/2024 2.95  2.95  2.93  2.94  50,100 
11/25/2024 2.94  2.98  2.93  2.95  28,000 
11/22/2024 2.71  2.73  2.70  2.71  13,000 
11/21/2024 2.72  2.72  2.61  2.66  48,300 
11/20/2024 2.83  2.87  2.83  2.87  7,400 
11/19/2024 2.90  2.91  2.90  2.91  18,100 
11/18/2024 2.85  2.89  2.85  2.89  5,100 
11/15/2024 2.79  2.79  2.73  2.73  5,100 
11/14/2024 2.95  2.95  2.92  2.92  1,300 
11/13/2024 3.04  3.04  3.03  3.04  21,200 
11/12/2024 2.84  2.84  2.80  2.83  13,500 
11/11/2024 2.85  2.86  2.82  2.82  6,100 
11/08/2024 2.89  2.91  2.85  2.86  11,400 
11/07/2024 2.80  2.80  2.80  2.80  480.00 
11/06/2024 2.70  2.73  2.69  2.70  7,000 
11/05/2024 2.69  2.76  2.69  2.76  200.00 
11/04/2024 2.78  2.78  2.78  2.78  2,500 
11/01/2024 2.85  2.86  2.82  2.82  10,500 

About HelloFresh Pink Sheet history

HelloFresh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HelloFresh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HelloFresh SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HelloFresh stock prices may prove useful in developing a viable investing in HelloFresh
HelloFresh SE delivers meal kit solutions to prepare home-cooked meals using its recipes. HelloFresh SE was founded in 2011 and is headquartered in Berlin, Germany. Hellofresh is traded on OTC Exchange in the United States.

HelloFresh Pink Sheet Technical Analysis

HelloFresh technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of HelloFresh technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HelloFresh trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

HelloFresh Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HelloFresh's price direction in advance. Along with the technical and fundamental analysis of HelloFresh Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of HelloFresh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HelloFresh Pink Sheet Analysis

When running HelloFresh's price analysis, check to measure HelloFresh's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HelloFresh is operating at the current time. Most of HelloFresh's value examination focuses on studying past and present price action to predict the probability of HelloFresh's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HelloFresh's price. Additionally, you may evaluate how the addition of HelloFresh to your portfolios can decrease your overall portfolio volatility.