Hellofresh Se Stock Price History
HELFY Stock | USD 3.10 0.17 5.20% |
If you're considering investing in HelloFresh Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of HelloFresh stands at 3.10, as last reported on the 11th of December 2024, with the highest price reaching 3.12 and the lowest price hitting 3.02 during the day. HelloFresh appears to be risky, given 3 months investment horizon. HelloFresh SE holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. By evaluating HelloFresh's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize HelloFresh's Downside Deviation of 3.14, market risk adjusted performance of 21.91, and Risk Adjusted Performance of 0.1508 to validate if our risk estimates are consistent with your expectations.
HelloFresh Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
HelloFresh |
Sharpe Ratio = 0.1639
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HELFY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.38 actual daily | 39 61% of assets are more volatile |
Expected Return
0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average HelloFresh is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HelloFresh by adding it to a well-diversified portfolio.
HelloFresh Pink Sheet Price History Chart
There are several ways to analyze HelloFresh Stock price data. The simplest method is using a basic HelloFresh candlestick price chart, which shows HelloFresh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 3.39 |
Lowest Price | September 23, 2024 | 2.24 |
HelloFresh December 11, 2024 Pink Sheet Price Synopsis
Various analyses of HelloFresh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HelloFresh Pink Sheet. It can be used to describe the percentage change in the price of HelloFresh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HelloFresh Pink Sheet.HelloFresh Price Action Indicator | (0.05) | |
HelloFresh Price Rate Of Daily Change | 0.95 | |
HelloFresh Price Daily Balance Of Power | (1.70) |
HelloFresh December 11, 2024 Pink Sheet Price Analysis
HelloFresh Pink Sheet Price History Data
The price series of HelloFresh for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.57 with a coefficient of variation of 12.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.59. The median price for the last 90 days is 2.6.Open | High | Low | Close | Volume | ||
12/11/2024 | 3.10 | 3.12 | 3.02 | 3.10 | ||
12/09/2024 | 3.10 | 3.12 | 3.02 | 3.10 | 55,200 | |
12/06/2024 | 3.40 | 3.49 | 3.08 | 3.27 | 167,100 | |
12/05/2024 | 3.40 | 3.47 | 3.39 | 3.39 | 17,100 | |
12/04/2024 | 3.04 | 3.04 | 3.03 | 3.03 | 2,400 | |
12/03/2024 | 3.06 | 3.08 | 3.02 | 3.03 | 65,100 | |
12/02/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
11/29/2024 | 3.00 | 3.00 | 2.97 | 2.99 | 10,500 | |
11/27/2024 | 2.92 | 2.93 | 2.89 | 2.89 | 13,000 | |
11/26/2024 | 2.95 | 2.95 | 2.93 | 2.94 | 50,100 | |
11/25/2024 | 2.94 | 2.98 | 2.93 | 2.95 | 28,000 | |
11/22/2024 | 2.71 | 2.73 | 2.70 | 2.71 | 13,000 | |
11/21/2024 | 2.72 | 2.72 | 2.61 | 2.66 | 48,300 | |
11/20/2024 | 2.83 | 2.87 | 2.83 | 2.87 | 7,400 | |
11/19/2024 | 2.90 | 2.91 | 2.90 | 2.91 | 18,100 | |
11/18/2024 | 2.85 | 2.89 | 2.85 | 2.89 | 5,100 | |
11/15/2024 | 2.79 | 2.79 | 2.73 | 2.73 | 5,100 | |
11/14/2024 | 2.95 | 2.95 | 2.92 | 2.92 | 1,300 | |
11/13/2024 | 3.04 | 3.04 | 3.03 | 3.04 | 21,200 | |
11/12/2024 | 2.84 | 2.84 | 2.80 | 2.83 | 13,500 | |
11/11/2024 | 2.85 | 2.86 | 2.82 | 2.82 | 6,100 | |
11/08/2024 | 2.89 | 2.91 | 2.85 | 2.86 | 11,400 | |
11/07/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 480.00 | |
11/06/2024 | 2.70 | 2.73 | 2.69 | 2.70 | 7,000 | |
11/05/2024 | 2.69 | 2.76 | 2.69 | 2.76 | 200.00 | |
11/04/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 2,500 | |
11/01/2024 | 2.85 | 2.86 | 2.82 | 2.82 | 10,500 | |
10/31/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 300.00 | |
10/30/2024 | 2.68 | 2.69 | 2.66 | 2.69 | 5,700 | |
10/29/2024 | 2.62 | 2.75 | 2.62 | 2.75 | 2,801 | |
10/28/2024 | 2.87 | 2.87 | 2.80 | 2.80 | 16,005 | |
10/25/2024 | 2.76 | 2.84 | 2.71 | 2.81 | 121,300 | |
10/24/2024 | 2.35 | 2.36 | 2.35 | 2.36 | 2,143 | |
10/23/2024 | 2.28 | 2.28 | 2.28 | 2.28 | 18.00 | |
10/22/2024 | 2.28 | 2.28 | 2.28 | 2.28 | 900.00 | |
10/21/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1.00 | |
10/18/2024 | 2.29 | 2.29 | 2.29 | 2.29 | 5,300 | |
10/17/2024 | 2.32 | 2.32 | 2.27 | 2.27 | 2,800 | |
10/16/2024 | 2.40 | 2.40 | 2.37 | 2.37 | 1,453 | |
10/15/2024 | 2.37 | 2.40 | 2.37 | 2.40 | 1,060 | |
10/14/2024 | 2.36 | 2.36 | 2.35 | 2.36 | 10,800 | |
10/11/2024 | 2.40 | 2.40 | 2.39 | 2.39 | 2,700 | |
10/10/2024 | 2.46 | 2.47 | 2.46 | 2.47 | 3,000 | |
10/09/2024 | 2.52 | 2.54 | 2.52 | 2.52 | 11,100 | |
10/08/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 5,800 | |
10/07/2024 | 2.61 | 2.62 | 2.59 | 2.62 | 6,083 | |
10/04/2024 | 2.49 | 2.51 | 2.49 | 2.51 | 1,868 | |
10/03/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 160.00 | |
10/02/2024 | 2.49 | 2.50 | 2.49 | 2.50 | 600.00 | |
10/01/2024 | 2.54 | 2.54 | 2.51 | 2.52 | 20,400 | |
09/30/2024 | 2.58 | 2.58 | 2.50 | 2.51 | 29,400 | |
09/27/2024 | 2.55 | 2.62 | 2.55 | 2.60 | 25,900 | |
09/26/2024 | 2.48 | 2.51 | 2.48 | 2.50 | 57,800 | |
09/25/2024 | 2.40 | 2.40 | 2.34 | 2.34 | 11,800 | |
09/24/2024 | 2.33 | 2.42 | 2.33 | 2.42 | 6,100 | |
09/23/2024 | 2.25 | 2.27 | 2.24 | 2.24 | 12,600 | |
09/20/2024 | 2.33 | 2.33 | 2.32 | 2.32 | 2,489 | |
09/19/2024 | 2.35 | 2.36 | 2.33 | 2.35 | 2,900 | |
09/18/2024 | 2.37 | 2.45 | 2.37 | 2.42 | 1,300 | |
09/17/2024 | 2.37 | 2.38 | 2.33 | 2.33 | 45,200 | |
09/16/2024 | 2.23 | 2.25 | 2.23 | 2.25 | 3,600 |
About HelloFresh Pink Sheet history
HelloFresh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HelloFresh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HelloFresh SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HelloFresh stock prices may prove useful in developing a viable investing in HelloFresh
HelloFresh SE delivers meal kit solutions to prepare home-cooked meals using its recipes. HelloFresh SE was founded in 2011 and is headquartered in Berlin, Germany. Hellofresh is traded on OTC Exchange in the United States.
HelloFresh Pink Sheet Technical Analysis
HelloFresh technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
HelloFresh Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HelloFresh's price direction in advance. Along with the technical and fundamental analysis of HelloFresh Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of HelloFresh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1508 | |||
Jensen Alpha | 0.8955 | |||
Total Risk Alpha | 0.1683 | |||
Sortino Ratio | 0.2506 | |||
Treynor Ratio | 21.9 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for HelloFresh Pink Sheet Analysis
When running HelloFresh's price analysis, check to measure HelloFresh's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HelloFresh is operating at the current time. Most of HelloFresh's value examination focuses on studying past and present price action to predict the probability of HelloFresh's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HelloFresh's price. Additionally, you may evaluate how the addition of HelloFresh to your portfolios can decrease your overall portfolio volatility.