Hellofresh Se Stock Price History

HELFY Stock  USD 3.10  0.17  5.20%   
If you're considering investing in HelloFresh Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of HelloFresh stands at 3.10, as last reported on the 11th of December 2024, with the highest price reaching 3.12 and the lowest price hitting 3.02 during the day. HelloFresh appears to be risky, given 3 months investment horizon. HelloFresh SE holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. By evaluating HelloFresh's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize HelloFresh's Downside Deviation of 3.14, market risk adjusted performance of 21.91, and Risk Adjusted Performance of 0.1508 to validate if our risk estimates are consistent with your expectations.
  
HelloFresh Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1639

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHELFY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.38
  actual daily
39
61% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average HelloFresh is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HelloFresh by adding it to a well-diversified portfolio.

HelloFresh Pink Sheet Price History Chart

There are several ways to analyze HelloFresh Stock price data. The simplest method is using a basic HelloFresh candlestick price chart, which shows HelloFresh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20243.39
Lowest PriceSeptember 23, 20242.24

HelloFresh December 11, 2024 Pink Sheet Price Synopsis

Various analyses of HelloFresh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HelloFresh Pink Sheet. It can be used to describe the percentage change in the price of HelloFresh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HelloFresh Pink Sheet.
HelloFresh Price Action Indicator(0.05)
HelloFresh Price Rate Of Daily Change 0.95 
HelloFresh Price Daily Balance Of Power(1.70)

HelloFresh December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in HelloFresh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HelloFresh intraday prices and daily technical indicators to check the level of noise trading in HelloFresh Stock and then apply it to test your longer-term investment strategies against HelloFresh.

HelloFresh Pink Sheet Price History Data

The price series of HelloFresh for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.57 with a coefficient of variation of 12.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.59. The median price for the last 90 days is 2.6.
OpenHighLowCloseVolume
12/11/2024
 3.10  3.12  3.02  3.10 
12/09/2024 3.10  3.12  3.02  3.10  55,200 
12/06/2024 3.40  3.49  3.08  3.27  167,100 
12/05/2024 3.40  3.47  3.39  3.39  17,100 
12/04/2024 3.04  3.04  3.03  3.03  2,400 
12/03/2024 3.06  3.08  3.02  3.03  65,100 
12/02/2024 2.99  2.99  2.99  2.99  1.00 
11/29/2024 3.00  3.00  2.97  2.99  10,500 
11/27/2024 2.92  2.93  2.89  2.89  13,000 
11/26/2024 2.95  2.95  2.93  2.94  50,100 
11/25/2024 2.94  2.98  2.93  2.95  28,000 
11/22/2024 2.71  2.73  2.70  2.71  13,000 
11/21/2024 2.72  2.72  2.61  2.66  48,300 
11/20/2024 2.83  2.87  2.83  2.87  7,400 
11/19/2024 2.90  2.91  2.90  2.91  18,100 
11/18/2024 2.85  2.89  2.85  2.89  5,100 
11/15/2024 2.79  2.79  2.73  2.73  5,100 
11/14/2024 2.95  2.95  2.92  2.92  1,300 
11/13/2024 3.04  3.04  3.03  3.04  21,200 
11/12/2024 2.84  2.84  2.80  2.83  13,500 
11/11/2024 2.85  2.86  2.82  2.82  6,100 
11/08/2024 2.89  2.91  2.85  2.86  11,400 
11/07/2024 2.80  2.80  2.80  2.80  480.00 
11/06/2024 2.70  2.73  2.69  2.70  7,000 
11/05/2024 2.69  2.76  2.69  2.76  200.00 
11/04/2024 2.78  2.78  2.78  2.78  2,500 
11/01/2024 2.85  2.86  2.82  2.82  10,500 
10/31/2024 2.70  2.70  2.70  2.70  300.00 
10/30/2024 2.68  2.69  2.66  2.69  5,700 
10/29/2024 2.62  2.75  2.62  2.75  2,801 
10/28/2024 2.87  2.87  2.80  2.80  16,005 
10/25/2024 2.76  2.84  2.71  2.81  121,300 
10/24/2024 2.35  2.36  2.35  2.36  2,143 
10/23/2024 2.28  2.28  2.28  2.28  18.00 
10/22/2024 2.28  2.28  2.28  2.28  900.00 
10/21/2024 2.29  2.29  2.29  2.29  1.00 
10/18/2024 2.29  2.29  2.29  2.29  5,300 
10/17/2024 2.32  2.32  2.27  2.27  2,800 
10/16/2024 2.40  2.40  2.37  2.37  1,453 
10/15/2024 2.37  2.40  2.37  2.40  1,060 
10/14/2024 2.36  2.36  2.35  2.36  10,800 
10/11/2024 2.40  2.40  2.39  2.39  2,700 
10/10/2024 2.46  2.47  2.46  2.47  3,000 
10/09/2024 2.52  2.54  2.52  2.52  11,100 
10/08/2024 2.50  2.50  2.50  2.50  5,800 
10/07/2024 2.61  2.62  2.59  2.62  6,083 
10/04/2024 2.49  2.51  2.49  2.51  1,868 
10/03/2024 2.50  2.50  2.50  2.50  160.00 
10/02/2024 2.49  2.50  2.49  2.50  600.00 
10/01/2024 2.54  2.54  2.51  2.52  20,400 
09/30/2024 2.58  2.58  2.50  2.51  29,400 
09/27/2024 2.55  2.62  2.55  2.60  25,900 
09/26/2024 2.48  2.51  2.48  2.50  57,800 
09/25/2024 2.40  2.40  2.34  2.34  11,800 
09/24/2024 2.33  2.42  2.33  2.42  6,100 
09/23/2024 2.25  2.27  2.24  2.24  12,600 
09/20/2024 2.33  2.33  2.32  2.32  2,489 
09/19/2024 2.35  2.36  2.33  2.35  2,900 
09/18/2024 2.37  2.45  2.37  2.42  1,300 
09/17/2024 2.37  2.38  2.33  2.33  45,200 
09/16/2024 2.23  2.25  2.23  2.25  3,600 

About HelloFresh Pink Sheet history

HelloFresh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HelloFresh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HelloFresh SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HelloFresh stock prices may prove useful in developing a viable investing in HelloFresh
HelloFresh SE delivers meal kit solutions to prepare home-cooked meals using its recipes. HelloFresh SE was founded in 2011 and is headquartered in Berlin, Germany. Hellofresh is traded on OTC Exchange in the United States.

HelloFresh Pink Sheet Technical Analysis

HelloFresh technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of HelloFresh technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HelloFresh trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

HelloFresh Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HelloFresh's price direction in advance. Along with the technical and fundamental analysis of HelloFresh Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of HelloFresh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HelloFresh Pink Sheet Analysis

When running HelloFresh's price analysis, check to measure HelloFresh's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HelloFresh is operating at the current time. Most of HelloFresh's value examination focuses on studying past and present price action to predict the probability of HelloFresh's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HelloFresh's price. Additionally, you may evaluate how the addition of HelloFresh to your portfolios can decrease your overall portfolio volatility.