Henkel Ag Co Stock Price History

HELKF Stock  USD 74.00  2.61  3.66%   
If you're considering investing in Henkel Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Henkel AG stands at 74.00, as last reported on the 26th of November, with the highest price reaching 74.03 and the lowest price hitting 74.00 during the day. Henkel AG holds Efficiency (Sharpe) Ratio of -0.0568, which attests that the entity had a -0.0568% return per unit of risk over the last 3 months. Henkel AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Henkel AG's Standard Deviation of 1.69, market risk adjusted performance of (2.66), and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
Henkel Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0568

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHELKF

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Henkel AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Henkel AG by adding Henkel AG to a well-diversified portfolio.

Henkel AG Pink Sheet Price History Chart

There are several ways to analyze Henkel Stock price data. The simplest method is using a basic Henkel candlestick price chart, which shows Henkel AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202483.43
Lowest PriceNovember 20, 202471.39

Henkel AG November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Henkel AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Henkel Pink Sheet. It can be used to describe the percentage change in the price of Henkel AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Henkel Pink Sheet.
Henkel AG Price Rate Of Daily Change 1.04 
Henkel AG Price Daily Balance Of Power 87.00 
Henkel AG Price Action Indicator 1.29 
Henkel AG Accumulation Distribution 15.35 

Henkel AG November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Henkel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Henkel AG intraday prices and daily technical indicators to check the level of noise trading in Henkel Stock and then apply it to test your longer-term investment strategies against Henkel.

Henkel Pink Sheet Price History Data

The price series of Henkel AG for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 12.04 with a coefficient of variation of 3.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 80.72. The median price for the last 90 days is 80.47. The company completed 3:1 stock split on 18th of June 2007. Henkel AG completed dividends distribution on 2022-04-05.
OpenHighLowCloseVolume
11/25/2024 74.03  74.03  74.00  74.00  37,885 
11/22/2024 71.39  71.39  71.39  71.39  1.00 
11/21/2024 71.39  71.39  71.39  71.39  1.00 
11/20/2024 71.39  71.39  71.39  71.39  100.00 
11/19/2024 75.16  75.16  75.16  75.16  1.00 
11/18/2024 77.17  77.17  75.13  75.16  20,400 
11/15/2024 82.75  82.75  82.75  82.75  1.00 
11/14/2024 82.75  82.75  82.75  82.75  1.00 
11/13/2024 82.75  82.75  82.75  82.75  1.00 
11/12/2024 82.75  82.75  82.75  82.75  1.00 
11/11/2024 82.75  82.75  82.75  82.75  1.00 
11/08/2024 82.75  82.75  82.75  82.75  1.00 
11/07/2024 82.75  82.75  82.75  82.75  1.00 
11/06/2024 82.75  82.75  82.75  82.75  1.00 
11/05/2024 82.75  82.75  82.75  82.75  1.00 
11/04/2024 82.75  82.75  82.75  82.75  1.00 
11/01/2024 82.75  82.75  82.75  82.75  1.00 
10/31/2024 82.75  82.75  82.75  82.75  1.00 
10/30/2024 82.75  82.75  82.75  82.75  1.00 
10/29/2024 82.75  82.75  82.75  82.75  1.00 
10/28/2024 82.75  82.75  82.75  82.75  1.00 
10/25/2024 82.75  82.75  82.75  82.75  1.00 
10/24/2024 82.75  82.75  82.75  82.75  1.00 
10/23/2024 82.75  82.75  82.75  82.75  1.00 
10/22/2024 82.75  82.75  82.75  82.75  1.00 
10/21/2024 82.75  82.75  82.75  82.75  25,200 
10/18/2024 82.75  82.75  82.75  82.75  45,100 
10/17/2024 82.75  82.75  82.75  82.75  1.00 
10/16/2024 82.75  82.75  82.75  82.75  41,000 
10/15/2024 82.73  82.75  82.73  82.75  39,500 
10/14/2024 79.96  79.96  79.96  79.96  19,500 
10/11/2024 79.96  79.96  79.96  79.96  105.00 
10/10/2024 79.96  79.96  79.96  79.96  105.00 
10/09/2024 83.40  83.40  83.40  83.40  1.00 
10/08/2024 83.40  83.40  83.40  83.40  100.00 
10/07/2024 83.43  83.43  83.43  83.43  1,000.00 
10/04/2024 83.43  83.43  83.43  83.43  200.00 
10/03/2024 83.43  83.43  83.43  83.43  1.00 
10/02/2024 83.43  83.43  83.43  83.43  1.00 
10/01/2024 83.43  83.43  83.43  83.43  1.00 
09/30/2024 83.43  83.43  83.43  83.43  100.00 
09/27/2024 80.47  80.47  80.47  80.47  1.00 
09/26/2024 80.47  80.47  80.47  80.47  1,200 
09/25/2024 80.47  80.47  80.47  80.47  1.00 
09/24/2024 80.47  80.47  80.47  80.47  1.00 
09/23/2024 80.47  80.47  80.47  80.47  1.00 
09/20/2024 79.32  80.47  79.32  80.47  200.00 
09/19/2024 80.47  80.47  80.47  80.47  1.00 
09/18/2024 80.47  80.47  80.47  80.47  8,700 
09/17/2024 80.47  80.47  80.47  80.47  1.00 
09/16/2024 80.47  80.47  80.47  80.47  1.00 
09/13/2024 80.47  80.47  80.47  80.47  1.00 
09/12/2024 80.47  80.47  80.47  80.47  1.00 
09/11/2024 80.47  80.47  80.47  80.47  1.00 
09/10/2024 80.47  80.47  80.47  80.47  1.00 
09/09/2024 79.32  80.47  79.32  80.47  200.00 
09/06/2024 79.17  79.17  79.17  79.17  1.00 
09/05/2024 79.17  79.17  79.17  79.17  1.00 
09/04/2024 79.17  79.17  79.17  79.17  1.00 
09/03/2024 79.17  79.17  79.17  79.17  1.00 
08/30/2024 79.17  79.17  79.17  79.17  1,200 

About Henkel AG Pink Sheet history

Henkel AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henkel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henkel AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henkel AG stock prices may prove useful in developing a viable investing in Henkel AG
KGaA, together with its subsidiaries, engages in the adhesive technologies, beauty care, and laundry and home care businesses worldwide. KGaA was founded in 1876 and is headquartered in Dsseldorf, Germany. Henkel Ag operates under Household Personal Products classification in the United States and is traded on OTC Exchange. It employs 51800 people.

Henkel AG Pink Sheet Technical Analysis

Henkel AG technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Henkel AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Henkel AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Henkel AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Henkel AG's price direction in advance. Along with the technical and fundamental analysis of Henkel Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henkel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Henkel Pink Sheet analysis

When running Henkel AG's price analysis, check to measure Henkel AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Henkel AG is operating at the current time. Most of Henkel AG's value examination focuses on studying past and present price action to predict the probability of Henkel AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Henkel AG's price. Additionally, you may evaluate how the addition of Henkel AG to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Money Managers
Screen money managers from public funds and ETFs managed around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope