Hemogenyx Pharmaceuticals (UK) Price History

HEMO Stock   364.50  2.00  0.55%   
Below is the normalized historical share price chart for Hemogenyx Pharmaceuticals PLC extending back to November 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hemogenyx Pharmaceuticals stands at 364.50, as last reported on the 3rd of February, with the highest price reaching 364.50 and the lowest price hitting 351.24 during the day.
200 Day MA
514.166
50 Day MA
395.512
Beta
3.256
 
Yuan Drop
 
Covid
If you're considering investing in Hemogenyx Stock, it is important to understand the factors that can impact its price. Hemogenyx Pharmaceuticals holds Efficiency (Sharpe) Ratio of -0.06, which attests that the entity had a -0.06 % return per unit of risk over the last 3 months. Hemogenyx Pharmaceuticals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hemogenyx Pharmaceuticals' Risk Adjusted Performance of (0.04), market risk adjusted performance of 0.8729, and Standard Deviation of 6.54 to validate the risk estimate we provide.
  
At this time, Hemogenyx Pharmaceuticals' Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 7.4 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 2.9 M in 2025. . Hemogenyx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.06

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHEMO

Estimated Market Risk

 6.7
  actual daily
59
59% of assets are less volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hemogenyx Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hemogenyx Pharmaceuticals by adding Hemogenyx Pharmaceuticals to a well-diversified portfolio.
Price Book
4.2882
Book Value
0.002
Enterprise Value
14.3 M
Enterprise Value Ebitda
(3.62)
Shares Float
1.2 B

Hemogenyx Pharmaceuticals Stock Price History Chart

There are several ways to analyze Hemogenyx Stock price data. The simplest method is using a basic Hemogenyx candlestick price chart, which shows Hemogenyx Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 2024610.0
Lowest PriceDecember 18, 2024320.0

Hemogenyx Pharmaceuticals February 3, 2025 Stock Price Synopsis

Various analyses of Hemogenyx Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hemogenyx Stock. It can be used to describe the percentage change in the price of Hemogenyx Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hemogenyx Stock.
Hemogenyx Pharmaceuticals Price Rate Of Daily Change 1.01 
Hemogenyx Pharmaceuticals Price Daily Balance Of Power 0.15 
Hemogenyx Pharmaceuticals Price Action Indicator 7.63 

Hemogenyx Pharmaceuticals February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hemogenyx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hemogenyx Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Hemogenyx Stock and then apply it to test your longer-term investment strategies against Hemogenyx.

Hemogenyx Stock Price History Data

The price series of Hemogenyx Pharmaceuticals for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 290.0 with a coefficient of variation of 16.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 433.12. The median price for the last 90 days is 414.0. The company completed 1:400 stock split on 13th of December 2024.
OpenHighLowCloseVolume
02/03/2025
 359.00  364.50  351.24  364.50 
01/31/2025 361.00  368.60  358.44  364.50  14,148 
01/30/2025 359.00  364.50  351.24  364.50  32,241 
01/29/2025 356.00  368.10  351.90  362.50  1,172 
01/28/2025 356.00  375.14  351.00  357.50  31,257 
01/27/2025 369.90  376.84  365.56  373.00  4,676 
01/24/2025 369.90  374.83  365.10  370.05  2,207 
01/23/2025 369.90  377.11  361.50  370.05  9,908 
01/22/2025 355.00  373.91  355.00  362.45  1,410 
01/21/2025 366.50  373.00  351.34  363.50  3,779 
01/20/2025 366.50  388.73  350.00  350.00  14,106 
01/17/2025 370.10  398.41  363.97  376.95  16,726 
01/16/2025 381.10  398.51  370.49  390.45  8,543 
01/15/2025 373.50  391.05  371.89  391.05  6,470 
01/14/2025 390.00  403.51  376.89  393.05  6,882 
01/13/2025 390.00  399.25  376.59  390.55  1,626 
01/10/2025 390.00  399.56  385.90  392.50  5,691 
01/09/2025 400.00  402.95  376.25  400.00  3,083 
01/08/2025 380.00  399.75  363.00  387.50  5,711 
01/07/2025 400.00  418.50  395.00  400.00  2,553 
01/06/2025 400.00  419.00  395.00  405.00  7,516 
01/03/2025 415.00  420.00  393.07  408.50  30,090 
01/02/2025 415.00  419.10  395.08  419.10  3,812 
12/31/2024 400.00  414.25  400.00  405.00  2,302 
12/30/2024 400.00  420.00  386.00  414.00  7,481 
12/27/2024 375.00  393.27  370.00  391.50  12,955 
12/24/2024 358.80  373.90  358.80  370.00  12,755 
12/23/2024 340.00  358.50  333.00  358.50  7,921 
12/20/2024 335.00  343.40  310.00  343.40  17,825 
12/19/2024 335.00  335.00  300.00  322.50  33,558 
12/18/2024 335.00  335.00  320.00  320.00  11,406 
12/17/2024 380.00  380.00  275.00  350.00  137,706 
12/16/2024 420.00  420.00  350.00  378.00  37,869 
12/13/2024 400.00  420.00  400.00  420.00  9,040 
12/12/2024 410.40  460.00  360.80  430.00  3,675,051 
12/11/2024 380.00  440.00  360.80  410.00  9,783,042 
12/10/2024 420.80  499.20  384.00  409.60  5,690,503 
12/09/2024 412.80  471.20  380.00  445.60  7,073,259 
12/06/2024 464.00  550.00  420.32  440.00  11,206,666 
12/05/2024 472.00  500.00  440.80  464.40  3,733,935 
12/04/2024 479.20  500.00  440.80  464.40  4,172,561 
12/03/2024 460.00  480.00  400.80  464.00  3,823,472 
12/02/2024 460.00  480.00  400.80  430.40  3,951,369 
11/29/2024 460.80  500.00  420.80  450.40  9,152,409 
11/28/2024 432.00  500.00  400.80  470.00  7,821,509 
11/27/2024 388.00  439.20  340.40  428.00  20,835,767 
11/26/2024 388.00  439.20  348.00  410.80  15,376,176 
11/25/2024 440.80  520.00  334.08  372.40  63,456,156 
11/22/2024 700.00  780.00  351.08  480.00  102,869,447 
11/21/2024 540.80  639.20  540.80  610.00  3,944,953 
11/20/2024 600.00  640.00  540.80  574.00  10,093,154 
11/19/2024 500.80  680.00  500.80  609.60  30,124,522 
11/18/2024 499.20  556.00  454.24  544.00  19,248,783 
11/15/2024 400.80  499.20  400.80  480.00  16,359,418 
11/14/2024 428.80  459.20  400.00  419.60  5,799,607 
11/13/2024 428.80  469.04  428.80  464.40  7,841,493 
11/12/2024 500.00  500.00  420.80  444.00  12,095,361 
11/11/2024 480.00  480.00  400.00  464.00  79,623,217 
11/08/2024 480.80  536.00  480.80  506.00  8,406,525 
11/07/2024 480.00  579.20  480.00  516.80  7,689,066 
11/06/2024 520.00  579.20  500.80  518.00  2,720,856 

About Hemogenyx Pharmaceuticals Stock history

Hemogenyx Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hemogenyx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hemogenyx Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hemogenyx Pharmaceuticals stock prices may prove useful in developing a viable investing in Hemogenyx Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.4 B
Net Loss-4.6 M-4.4 M

Hemogenyx Pharmaceuticals Quarterly Net Working Capital

1.52 Million

Hemogenyx Pharmaceuticals Stock Technical Analysis

Hemogenyx Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hemogenyx Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hemogenyx Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Hemogenyx Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hemogenyx Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Hemogenyx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hemogenyx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hemogenyx Stock Analysis

When running Hemogenyx Pharmaceuticals' price analysis, check to measure Hemogenyx Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hemogenyx Pharmaceuticals is operating at the current time. Most of Hemogenyx Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Hemogenyx Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hemogenyx Pharmaceuticals' price. Additionally, you may evaluate how the addition of Hemogenyx Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.