The Henssler Equity Fund Price History
| HEQFX Fund | USD 4.84 0.02 0.41% |
Below is the normalized historical share price chart for The Henssler Equity extending back to June 10, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Henssler stands at 4.84, as last reported on the 17th of January 2025, with the highest price reaching 4.84 and the lowest price hitting 4.84 during the day.
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. Henssler Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0528, which indicates the fund had a -0.0528% return per unit of risk over the last 3 months. The Henssler Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate The Henssler's Variance of 1.35, coefficient of variation of (2,004), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
The |
Sharpe Ratio = -0.0528
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HEQFX |
Estimated Market Risk
| 1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average The Henssler is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Henssler by adding The Henssler to a well-diversified portfolio.
The Henssler Mutual Fund Price History Chart
There are several ways to analyze The Henssler Equity Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Henssler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 5.34 |
| Lowest Price | January 13, 2025 | 4.68 |
The Henssler January 17, 2025 Mutual Fund Price Synopsis
Various analyses of The Henssler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Henssler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.| The Henssler Price Action Indicator | 0.01 | |
| The Henssler Price Rate Of Daily Change | 1.00 |
The Henssler January 17, 2025 Mutual Fund Price Analysis
The Mutual Fund Price History Data
The price series of The Henssler for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 0.66 with a coefficient of variation of 3.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.04. The median price for the last 90 days is 5.06. The company completed dividends distribution on 03/16/2020.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
| 01/16/2025 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 01/15/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
| 01/14/2025 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 | |
| 01/13/2025 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
| 01/10/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
| 01/08/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
| 01/07/2025 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
| 01/06/2025 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 | |
| 01/03/2025 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 | |
| 01/02/2025 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
| 12/31/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
| 12/30/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
| 12/27/2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 | |
| 12/26/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/24/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 12/23/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
| 12/20/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
| 12/19/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 12/18/2024 | 4.91 | 4.91 | 4.91 | 4.91 | 1.00 | |
| 12/17/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
| 12/16/2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
| 12/13/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
| 12/12/2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 12/11/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 12/10/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 12/09/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 12/06/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 12/05/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 12/04/2024 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
| 12/03/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 12/02/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 11/29/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
| 11/27/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
| 11/26/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
| 11/25/2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1.00 | |
| 11/22/2024 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
| 11/21/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 11/20/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 11/19/2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
| 11/18/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
| 11/15/2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
| 11/14/2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 11/13/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 11/12/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/11/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
| 11/08/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 11/07/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 11/06/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 11/05/2024 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
| 11/04/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
| 11/01/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
| 10/31/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1.00 | |
| 10/30/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 10/29/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 10/28/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/25/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
| 10/24/2024 | 4.97 | 4.97 | 4.97 | 4.97 | 1.00 | |
| 10/23/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
| 10/22/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 10/21/2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 |
About The Henssler Mutual Fund history
The Henssler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henssler Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Henssler stock prices may prove useful in developing a viable investing in The Henssler
The fund seeks to achieve its objective by investing substantially all its assets in securities listed on a national securities exchange. To meet the funds investment objective, the sub-adviser will employ an investment strategy that emphasizes long-term capital appreciation and safety of principal. Under normal circumstances, the fund invests more than 90 percent of its total assets in common stocks of companies identified by the funds investment sub-adviser, G.W. Henssler Associates, LTD .
The Henssler Mutual Fund Technical Analysis
The Henssler technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
The Henssler Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for The Henssler's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in The Mutual Fund
The Henssler financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Henssler security.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |