Hermana Holding (Norway) Price History
| HERMA Stock | 11.36 0.14 1.22% |
If you're considering investing in Hermana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hermana Holding stands at 11.36, as last reported on the 14th of December 2024, with the highest price reaching 11.88 and the lowest price hitting 11.02 during the day. Hermana Holding ASA holds Efficiency (Sharpe) Ratio of -0.25, which attests that the entity had a -0.25% return per unit of risk over the last 3 months. Hermana Holding ASA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hermana Holding's Market Risk Adjusted Performance of (0.90), risk adjusted performance of (0.17), and Standard Deviation of 2.27 to validate the risk estimate we provide.
Hermana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hermana |
Sharpe Ratio = -0.2463
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HERMA |
Estimated Market Risk
| 2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.56 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hermana Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hermana Holding by adding Hermana Holding to a well-diversified portfolio.
Hermana Holding Stock Price History Chart
There are several ways to analyze Hermana Stock price data. The simplest method is using a basic Hermana candlestick price chart, which shows Hermana Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 16.1 |
| Lowest Price | December 13, 2024 | 11.36 |
Hermana Holding December 14, 2024 Stock Price Synopsis
Various analyses of Hermana Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hermana Stock. It can be used to describe the percentage change in the price of Hermana Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hermana Stock.| Hermana Holding Price Daily Balance Of Power | (0.16) | |
| Hermana Holding Accumulation Distribution | 637.33 | |
| Hermana Holding Price Action Indicator | (0.16) | |
| Hermana Holding Price Rate Of Daily Change | 0.99 |
Hermana Holding December 14, 2024 Stock Price Analysis
Hermana Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 11.50 | 11.88 | 11.02 | 11.36 | 8,804 | |
| 12/12/2024 | 11.10 | 11.60 | 11.10 | 11.50 | 12,496 | |
| 12/11/2024 | 12.00 | 12.00 | 11.30 | 11.58 | 18,758 | |
| 12/10/2024 | 12.50 | 12.50 | 11.30 | 11.84 | 24,183 | |
| 12/09/2024 | 12.50 | 12.50 | 11.50 | 11.50 | 36,784 | |
| 12/06/2024 | 12.50 | 12.50 | 11.70 | 12.30 | 6,135 | |
| 12/05/2024 | 12.60 | 12.88 | 12.10 | 12.50 | 986.00 | |
| 12/04/2024 | 12.20 | 12.90 | 11.56 | 12.30 | 3,862 | |
| 12/03/2024 | 12.30 | 12.30 | 11.84 | 12.10 | 5,192 | |
| 12/02/2024 | 12.90 | 12.90 | 12.12 | 12.50 | 2,122 | |
| 11/29/2024 | 12.24 | 12.90 | 12.00 | 12.90 | 33,671 | |
| 11/28/2024 | 12.40 | 12.90 | 12.25 | 12.90 | 1,179 | |
| 11/27/2024 | 12.00 | 13.32 | 12.00 | 12.50 | 5,472 | |
| 11/26/2024 | 12.00 | 12.85 | 12.00 | 12.00 | 10,801 | |
| 11/25/2024 | 12.99 | 13.40 | 12.00 | 12.48 | 64,601 | |
| 11/22/2024 | 13.39 | 13.39 | 12.00 | 12.98 | 17,470 | |
| 11/21/2024 | 14.00 | 14.00 | 12.25 | 13.38 | 984.00 | |
| 11/20/2024 | 13.29 | 13.93 | 12.11 | 13.30 | 50,939 | |
| 11/19/2024 | 13.30 | 13.30 | 12.97 | 13.30 | 11,634 | |
| 11/18/2024 | 14.35 | 14.35 | 13.02 | 13.02 | 24,290 | |
| 11/15/2024 | 13.51 | 13.83 | 13.30 | 13.38 | 48,454 | |
| 11/14/2024 | 13.94 | 14.00 | 13.65 | 13.65 | 22,582 | |
| 11/13/2024 | 14.70 | 14.70 | 13.74 | 14.28 | 7,140 | |
| 11/12/2024 | 13.98 | 15.05 | 13.66 | 14.35 | 29,596 | |
| 11/11/2024 | 14.35 | 14.35 | 13.59 | 14.04 | 26,796 | |
| 11/08/2024 | 14.70 | 14.70 | 14.00 | 14.35 | 2,723 | |
| 11/07/2024 | 14.14 | 14.67 | 13.93 | 14.18 | 6,475 | |
| 11/06/2024 | 13.82 | 14.66 | 13.82 | 14.14 | 8,435 | |
| 11/05/2024 | 13.99 | 15.23 | 13.99 | 14.56 | 5,838 | |
| 11/04/2024 | 14.70 | 14.70 | 13.82 | 14.42 | 19,439 | |
| 11/01/2024 | 14.98 | 14.98 | 14.07 | 14.53 | 5,740 | |
| 10/31/2024 | 14.70 | 14.70 | 14.35 | 14.56 | 700.00 | |
| 10/30/2024 | 14.35 | 14.70 | 14.00 | 14.70 | 9,338 | |
| 10/29/2024 | 15.26 | 15.26 | 14.35 | 14.88 | 5,691 | |
| 10/28/2024 | 14.70 | 15.36 | 14.35 | 14.84 | 4,683 | |
| 10/25/2024 | 14.70 | 15.16 | 14.04 | 15.16 | 24,353 | |
| 10/24/2024 | 15.37 | 15.37 | 14.00 | 14.70 | 10,269 | |
| 10/23/2024 | 15.26 | 15.26 | 14.35 | 15.05 | 7,966 | |
| 10/22/2024 | 14.56 | 15.22 | 14.56 | 14.84 | 5,866 | |
| 10/21/2024 | 14.49 | 15.44 | 14.49 | 15.26 | 5,236 | |
| 10/18/2024 | 15.54 | 15.54 | 14.49 | 15.19 | 19,530 | |
| 10/17/2024 | 15.71 | 15.71 | 14.63 | 15.33 | 11,879 | |
| 10/16/2024 | 15.75 | 15.75 | 14.84 | 15.09 | 7,035 | |
| 10/15/2024 | 15.75 | 15.75 | 14.70 | 15.75 | 43,281 | |
| 10/14/2024 | 15.75 | 15.75 | 15.40 | 15.68 | 1,225 | |
| 10/11/2024 | 15.75 | 15.75 | 14.67 | 15.68 | 5,551 | |
| 10/10/2024 | 15.82 | 15.82 | 15.47 | 15.75 | 3,521 | |
| 10/09/2024 | 15.75 | 16.45 | 15.30 | 15.51 | 10,577 | |
| 10/08/2024 | 16.45 | 16.45 | 15.19 | 15.68 | 12,208 | |
| 10/07/2024 | 16.10 | 16.10 | 15.19 | 16.10 | 1,120 | |
| 10/04/2024 | 15.96 | 16.17 | 15.44 | 15.86 | 7,952 | |
| 10/03/2024 | 15.75 | 15.75 | 15.15 | 15.58 | 1,057 | |
| 10/02/2024 | 14.63 | 16.21 | 14.63 | 15.75 | 2,450 | |
| 10/01/2024 | 14.70 | 16.24 | 14.70 | 16.10 | 6,594 | |
| 09/30/2024 | 16.10 | 16.10 | 15.09 | 15.89 | 2,569 | |
| 09/27/2024 | 16.10 | 16.10 | 14.70 | 16.00 | 9,688 | |
| 09/26/2024 | 16.35 | 16.35 | 14.88 | 15.40 | 12,229 | |
| 09/25/2024 | 16.31 | 16.31 | 15.05 | 16.07 | 6,076 | |
| 09/24/2024 | 16.10 | 16.10 | 14.98 | 15.54 | 5,222 | |
| 09/23/2024 | 16.35 | 16.35 | 15.16 | 15.72 | 6,468 | |
| 09/20/2024 | 17.08 | 17.08 | 14.98 | 16.03 | 45,311 |
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Hermana Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hermana Holding's price direction in advance. Along with the technical and fundamental analysis of Hermana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hermana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.