Hero MotoCorp (India) Price History
HEROMOTOCO | 4,871 32.55 0.67% |
Below is the normalized historical share price chart for Hero MotoCorp Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hero MotoCorp stands at 4,871, as last reported on the 28th of November, with the highest price reaching 4,893 and the lowest price hitting 4,811 during the day.
If you're considering investing in Hero Stock, it is important to understand the factors that can impact its price. Hero MotoCorp Limited holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1% return per unit of risk over the last 3 months. Hero MotoCorp Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hero MotoCorp's Standard Deviation of 1.66, market risk adjusted performance of 2.46, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
At this time, Hero MotoCorp's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 219.7 M in 2024, whereas Issuance Of Capital Stock is likely to drop slightly above 52.5 M in 2024. . Hero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.1 K | 50 Day MA 5.2 K | Beta 0.974 |
Hero |
Sharpe Ratio = -0.1001
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HEROMOTOCO |
Estimated Market Risk
1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hero MotoCorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hero MotoCorp by adding Hero MotoCorp to a well-diversified portfolio.
Price Book 5.0905 | Enterprise Value Ebitda 13.822 | Price Sales 2.4886 | Shares Float 129.4 M | Wall Street Target Price 5.3 K |
Hero MotoCorp Stock Price History Chart
There are several ways to analyze Hero Stock price data. The simplest method is using a basic Hero candlestick price chart, which shows Hero MotoCorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 6190.55 |
Lowest Price | November 13, 2024 | 4519.6 |
Hero MotoCorp November 28, 2024 Stock Price Synopsis
Various analyses of Hero MotoCorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hero Stock. It can be used to describe the percentage change in the price of Hero MotoCorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hero Stock.Hero MotoCorp Price Daily Balance Of Power | 0.39 | |
Hero MotoCorp Price Action Indicator | 35.53 | |
Hero MotoCorp Price Rate Of Daily Change | 1.01 |
Hero MotoCorp November 28, 2024 Stock Price Analysis
Hero Stock Price History Data
The price series of Hero MotoCorp for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1670.95 with a coefficient of variation of 8.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5350.17. The median price for the last 90 days is 5398.2. The company completed 5:1 stock split on 12th of March 2001. Hero MotoCorp Limited completed dividends distribution on 2024-08-01.Open | High | Low | Close | Volume | ||
11/28/2024 | 4,842 | 4,893 | 4,811 | 4,871 | ||
11/27/2024 | 4,842 | 4,893 | 4,811 | 4,871 | 296,689 | |
11/26/2024 | 4,860 | 4,881 | 4,801 | 4,839 | 384,827 | |
11/25/2024 | 4,850 | 4,909 | 4,815 | 4,858 | 1,174,601 | |
11/22/2024 | 4,778 | 4,808 | 4,742 | 4,794 | 394,712 | |
11/21/2024 | 4,800 | 4,820 | 4,741 | 4,768 | 572,418 | |
11/19/2024 | 4,760 | 4,854 | 4,734 | 4,776 | 704,072 | |
11/18/2024 | 4,834 | 4,840 | 4,714 | 4,733 | 1,783,519 | |
11/14/2024 | 4,520 | 4,630 | 4,467 | 4,604 | 889,483 | |
11/13/2024 | 4,692 | 4,697 | 4,492 | 4,520 | 1,304,908 | |
11/12/2024 | 4,758 | 4,796 | 4,703 | 4,724 | 310,558 | |
11/11/2024 | 4,763 | 4,786 | 4,718 | 4,758 | 424,955 | |
11/08/2024 | 4,830 | 4,832 | 4,736 | 4,769 | 333,494 | |
11/07/2024 | 4,917 | 4,917 | 4,788 | 4,816 | 373,373 | |
11/06/2024 | 4,858 | 4,920 | 4,841 | 4,893 | 602,585 | |
11/05/2024 | 4,818 | 4,878 | 4,761 | 4,821 | 673,664 | |
11/04/2024 | 5,128 | 5,128 | 4,726 | 4,806 | 1,676,556 | |
11/01/2024 | 5,040 | 5,043 | 5,010 | 5,020 | 49,631 | |
10/31/2024 | 4,937 | 5,028 | 4,920 | 4,990 | 897,342 | |
10/30/2024 | 4,745 | 5,038 | 4,740 | 4,909 | 1,039,338 | |
10/29/2024 | 4,928 | 4,960 | 4,745 | 4,787 | 953,655 | |
10/28/2024 | 4,973 | 5,016 | 4,896 | 4,928 | 419,927 | |
10/25/2024 | 5,120 | 5,145 | 4,875 | 4,973 | 709,797 | |
10/24/2024 | 5,160 | 5,231 | 5,094 | 5,114 | 349,453 | |
10/23/2024 | 5,176 | 5,280 | 5,121 | 5,146 | 411,373 | |
10/22/2024 | 5,263 | 5,274 | 5,155 | 5,176 | 531,833 | |
10/21/2024 | 5,216 | 5,254 | 5,085 | 5,242 | 740,672 | |
10/18/2024 | 5,217 | 5,289 | 5,146 | 5,216 | 427,617 | |
10/17/2024 | 5,363 | 5,363 | 5,100 | 5,217 | 1,947,589 | |
10/16/2024 | 5,506 | 5,519 | 5,387 | 5,398 | 504,145 | |
10/15/2024 | 5,565 | 5,588 | 5,464 | 5,506 | 302,880 | |
10/14/2024 | 5,504 | 5,575 | 5,500 | 5,555 | 407,141 | |
10/11/2024 | 5,460 | 5,488 | 5,440 | 5,476 | 303,034 | |
10/10/2024 | 5,588 | 5,595 | 5,445 | 5,456 | 579,311 | |
10/09/2024 | 5,541 | 5,588 | 5,530 | 5,555 | 439,311 | |
10/08/2024 | 5,462 | 5,545 | 5,411 | 5,530 | 473,653 | |
10/07/2024 | 5,570 | 5,608 | 5,436 | 5,502 | 682,696 | |
10/04/2024 | 5,647 | 5,650 | 5,484 | 5,521 | 943,766 | |
10/03/2024 | 5,733 | 5,733 | 5,622 | 5,663 | 1,219,791 | |
10/01/2024 | 5,712 | 5,794 | 5,665 | 5,750 | 742,940 | |
09/30/2024 | 5,890 | 5,890 | 5,690 | 5,712 | 1,346,600 | |
09/27/2024 | 6,068 | 6,089 | 5,940 | 5,957 | 718,178 | |
09/26/2024 | 6,006 | 6,065 | 5,904 | 6,051 | 1,255,943 | |
09/25/2024 | 6,144 | 6,168 | 6,034 | 6,088 | 341,679 | |
09/24/2024 | 6,191 | 6,246 | 6,110 | 6,126 | 631,003 | |
09/23/2024 | 6,050 | 6,210 | 6,004 | 6,191 | 887,150 | |
09/20/2024 | 6,049 | 6,092 | 5,986 | 6,013 | 993,251 | |
09/19/2024 | 6,000 | 6,060 | 5,980 | 6,006 | 532,420 | |
09/18/2024 | 5,985 | 6,146 | 5,928 | 5,965 | 1,446,094 | |
09/17/2024 | 5,800 | 5,985 | 5,764 | 5,961 | 1,250,736 | |
09/16/2024 | 5,780 | 5,822 | 5,727 | 5,779 | 333,195 | |
09/13/2024 | 5,827 | 5,847 | 5,770 | 5,796 | 332,581 | |
09/12/2024 | 5,700 | 5,818 | 5,655 | 5,803 | 855,717 | |
09/11/2024 | 5,698 | 5,709 | 5,602 | 5,654 | 592,173 | |
09/10/2024 | 5,797 | 5,864 | 5,658 | 5,670 | 775,835 | |
09/09/2024 | 5,744 | 5,770 | 5,686 | 5,745 | 469,722 | |
09/06/2024 | 5,720 | 5,770 | 5,650 | 5,744 | 683,907 | |
09/05/2024 | 5,690 | 5,799 | 5,650 | 5,734 | 817,477 | |
09/04/2024 | 5,605 | 5,689 | 5,605 | 5,684 | 532,523 | |
09/03/2024 | 5,602 | 5,699 | 5,550 | 5,646 | 805,888 | |
09/02/2024 | 5,535 | 5,629 | 5,517 | 5,578 | 1,054,850 |
About Hero MotoCorp Stock history
Hero MotoCorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hero MotoCorp Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hero MotoCorp stock prices may prove useful in developing a viable investing in Hero MotoCorp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 200.2 M | 219.7 M | |
Net Income Applicable To Common Shares | 32.3 B | 33 B |
Hero MotoCorp Quarterly Net Working Capital |
|
Hero MotoCorp Stock Technical Analysis
Hero MotoCorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Hero MotoCorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hero MotoCorp's price direction in advance. Along with the technical and fundamental analysis of Hero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | 2.45 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hero Stock Analysis
When running Hero MotoCorp's price analysis, check to measure Hero MotoCorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hero MotoCorp is operating at the current time. Most of Hero MotoCorp's value examination focuses on studying past and present price action to predict the probability of Hero MotoCorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hero MotoCorp's price. Additionally, you may evaluate how the addition of Hero MotoCorp to your portfolios can decrease your overall portfolio volatility.