Hampton Financial Corp Stock Price History

HFC Stock  CAD 0.43  0.01  2.38%   
Below is the normalized historical share price chart for Hampton Financial Corp extending back to April 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hampton Financial stands at 0.43, as last reported on the 31st of January, with the highest price reaching 0.43 and the lowest price hitting 0.43 during the day.
200 Day MA
0.4567
50 Day MA
0.4302
Beta
0.203
 
Yuan Drop
 
Covid
If you're considering investing in Hampton Stock, it is important to understand the factors that can impact its price. Hampton Financial Corp holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Hampton Financial Corp exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hampton Financial's Risk Adjusted Performance of (0.0005), standard deviation of 2.01, and Market Risk Adjusted Performance of (0.1) to validate the risk estimate we provide.
  
At this time, Hampton Financial's Total Stockholder Equity is fairly stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Other Stockholder Equity is likely to drop slightly above 1.1 M in 2025. . Hampton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHFC

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hampton Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hampton Financial by adding Hampton Financial to a well-diversified portfolio.
Price Book
4.2254
Enterprise Value Ebitda
(19.75)
Price Sales
3.1334
Shares Float
36.6 M
Earnings Share
(0.07)

Hampton Financial Stock Price History Chart

There are several ways to analyze Hampton Stock price data. The simplest method is using a basic Hampton candlestick price chart, which shows Hampton Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20240.46
Lowest PriceNovember 15, 20240.4

Hampton Financial January 31, 2025 Stock Price Synopsis

Various analyses of Hampton Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hampton Stock. It can be used to describe the percentage change in the price of Hampton Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hampton Stock.
Hampton Financial Price Action Indicator 0.01 
Hampton Financial Price Rate Of Daily Change 1.02 

Hampton Financial January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hampton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hampton Financial intraday prices and daily technical indicators to check the level of noise trading in Hampton Stock and then apply it to test your longer-term investment strategies against Hampton.

Hampton Stock Price History Data

The price series of Hampton Financial for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.06 with a coefficient of variation of 4.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.43. The median price for the last 90 days is 0.43. The company completed dividends distribution on 2022-12-29.
OpenHighLowCloseVolume
01/31/2025
 0.43  0.43  0.43  0.43 
01/29/2025 0.43  0.43  0.43  0.43  1.00 
01/28/2025 0.43  0.43  0.43  0.43  1.00 
01/27/2025 0.43  0.43  0.43  0.43  1.00 
01/24/2025 0.43  0.43  0.43  0.43  1.00 
01/23/2025 0.43  0.43  0.43  0.43  1.00 
01/22/2025 0.43  0.43  0.43  0.43  4,000 
01/21/2025 0.42  0.42  0.42  0.42  700.00 
01/20/2025 0.43  0.43  0.43  0.43  1.00 
01/17/2025 0.43  0.43  0.43  0.43  1.00 
01/16/2025 0.43  0.43  0.43  0.43  1.00 
01/15/2025 0.43  0.43  0.43  0.43  1.00 
01/14/2025 0.43  0.43  0.43  0.43  1.00 
01/13/2025 0.43  0.43  0.43  0.43  1.00 
01/10/2025 0.44  0.44  0.43  0.43  1,000.00 
01/09/2025 0.44  0.44  0.44  0.44  500.00 
01/08/2025 0.45  0.45  0.45  0.45  1.00 
01/07/2025 0.45  0.45  0.45  0.45  1.00 
01/06/2025 0.45  0.45  0.45  0.45  1.00 
01/03/2025 0.45  0.45  0.45  0.45  1.00 
01/02/2025 0.45  0.45  0.45  0.45  1.00 
12/31/2024 0.45  0.45  0.45  0.45  1.00 
12/30/2024 0.45  0.45  0.45  0.45  1.00 
12/27/2024 0.45  0.45  0.45  0.45  1.00 
12/24/2024 0.45  0.45  0.45  0.45  1.00 
12/23/2024 0.45  0.45  0.45  0.45  1.00 
12/20/2024 0.45  0.45  0.45  0.45  1.00 
12/19/2024 0.45  0.45  0.45  0.45  1.00 
12/18/2024 0.45  0.45  0.45  0.45  500.00 
12/17/2024 0.46  0.46  0.46  0.46  1.00 
12/16/2024 0.46  0.46  0.46  0.46  1.00 
12/13/2024 0.46  0.46  0.46  0.46  20,000 
12/12/2024 0.41  0.41  0.41  0.41  1.00 
12/11/2024 0.41  0.41  0.41  0.41  1.00 
12/10/2024 0.41  0.41  0.41  0.41  1.00 
12/09/2024 0.41  0.41  0.41  0.41  1.00 
12/06/2024 0.41  0.41  0.41  0.41  1.00 
12/05/2024 0.41  0.41  0.41  0.41  1.00 
12/04/2024 0.41  0.41  0.41  0.41  1.00 
12/03/2024 0.41  0.41  0.41  0.41  1.00 
12/02/2024 0.41  0.41  0.41  0.41  1.00 
11/29/2024 0.41  0.41  0.41  0.41  1.00 
11/28/2024 0.41  0.41  0.41  0.41  1.00 
11/27/2024 0.41  0.41  0.41  0.41  1.00 
11/26/2024 0.41  0.41  0.41  0.41  1.00 
11/25/2024 0.41  0.41  0.41  0.41  1.00 
11/22/2024 0.41  0.41  0.41  0.41  1.00 
11/21/2024 0.45  0.45  0.41  0.41  2,000 
11/20/2024 0.40  0.40  0.40  0.40  1.00 
11/19/2024 0.40  0.40  0.40  0.40  1.00 
11/18/2024 0.40  0.40  0.40  0.40  1.00 
11/15/2024 0.46  0.46  0.40  0.40  5,000 
11/14/2024 0.44  0.44  0.44  0.44  1.00 
11/13/2024 0.44  0.44  0.44  0.44  1.00 
11/12/2024 0.44  0.44  0.44  0.44  1.00 
11/11/2024 0.44  0.44  0.44  0.44  1.00 
11/08/2024 0.44  0.44  0.44  0.44  1.00 
11/07/2024 0.44  0.44  0.44  0.44  1.00 
11/06/2024 0.44  0.44  0.44  0.44  1.00 
11/05/2024 0.44  0.44  0.44  0.44  1.00 
11/04/2024 0.44  0.44  0.44  0.44  1.00 

About Hampton Financial Stock history

Hampton Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hampton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hampton Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hampton Financial stock prices may prove useful in developing a viable investing in Hampton Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61.5 M36.1 M
Net Income Applicable To Common SharesM2.1 M

Hampton Financial Stock Technical Analysis

Hampton Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hampton Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hampton Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Hampton Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hampton Financial's price direction in advance. Along with the technical and fundamental analysis of Hampton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hampton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hampton Stock Analysis

When running Hampton Financial's price analysis, check to measure Hampton Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hampton Financial is operating at the current time. Most of Hampton Financial's value examination focuses on studying past and present price action to predict the probability of Hampton Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hampton Financial's price. Additionally, you may evaluate how the addition of Hampton Financial to your portfolios can decrease your overall portfolio volatility.