Halfords Group (UK) Price History

HFD Stock   146.00  0.40  0.27%   
Below is the normalized historical share price chart for Halfords Group PLC extending back to June 03, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Halfords Group stands at 146.00, as last reported on the 28th of November, with the highest price reaching 152.80 and the lowest price hitting 145.20 during the day.
200 Day MA
151.377
50 Day MA
149.828
Beta
1.567
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Halfords Stock, it is important to understand the factors that can impact its price. At this point, Halfords Group is very steady. Halfords Group PLC holds Efficiency (Sharpe) Ratio of 0.0113, which attests that the entity had a 0.0113% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Halfords Group PLC, which you can use to evaluate the volatility of the firm. Please check out Halfords Group's Downside Deviation of 2.82, risk adjusted performance of 0.0226, and Market Risk Adjusted Performance of (0.04) to validate if the risk estimate we provide is consistent with the expected return of 0.0343%.
  
The current year's Common Stock Shares Outstanding is expected to grow to about 227.6 M, whereas Total Stockholder Equity is forecasted to decline to about 369.3 M. . Halfords Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHFD

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Halfords Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Halfords Group by adding Halfords Group to a well-diversified portfolio.
Price Book
0.5096
Enterprise Value Ebitda
3.377
Price Sales
0.1917
Shares Float
197.3 M
Wall Street Target Price
183.5

Halfords Group Stock Price History Chart

There are several ways to analyze Halfords Stock price data. The simplest method is using a basic Halfords candlestick price chart, which shows Halfords Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 2024168.2
Lowest PriceNovember 25, 2024129.2

Halfords Group November 28, 2024 Stock Price Synopsis

Various analyses of Halfords Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Halfords Stock. It can be used to describe the percentage change in the price of Halfords Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Halfords Stock.
Halfords Group Price Action Indicator(3.20)
Halfords Group Accumulation Distribution 39,161 
Halfords Group Price Rate Of Daily Change 1.00 
Halfords Group Price Daily Balance Of Power(0.05)

Halfords Group November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Halfords Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Halfords Group intraday prices and daily technical indicators to check the level of noise trading in Halfords Stock and then apply it to test your longer-term investment strategies against Halfords.

Halfords Stock Price History Data

The price series of Halfords Group for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 39.0 with a coefficient of variation of 5.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 148.85. The median price for the last 90 days is 148.2. The company completed dividends distribution on 2024-08-08.
OpenHighLowCloseVolume
11/27/2024 149.80  152.80  145.20  146.00  787,347 
11/26/2024 135.60  150.40  134.57  146.40  3,054,264 
11/25/2024 130.60  131.98  126.50  129.20  1,710,979 
11/22/2024 130.60  134.20  130.60  131.40  496,869 
11/21/2024 138.00  138.00  131.00  132.40  565,836 
11/20/2024 140.60  141.00  134.20  135.80  418,734 
11/19/2024 139.00  144.40  138.40  140.80  255,417 
11/18/2024 139.00  142.00  139.00  141.40  264,722 
11/15/2024 140.00  141.55  138.00  139.80  313,402 
11/14/2024 136.00  139.80  136.00  139.00  276,762 
11/13/2024 140.00  140.80  137.00  137.20  411,344 
11/12/2024 143.00  144.40  139.00  139.60  504,280 
11/11/2024 144.00  148.40  142.20  142.20  577,385 
11/08/2024 162.00  163.40  143.00  144.20  1,577,951 
11/07/2024 160.00  164.98  158.42  163.40  563,685 
11/06/2024 163.80  163.80  156.80  159.60  337,204 
11/05/2024 168.20  168.20  160.00  160.00  523,632 
11/04/2024 167.40  167.52  164.20  164.20  384,576 
11/01/2024 168.00  169.80  165.60  167.00  1,287,868 
10/31/2024 169.00  169.00  164.00  167.60  889,524 
10/30/2024 160.80  169.60  160.80  168.20  1,081,146 
10/29/2024 165.20  165.20  161.40  162.60  431,291 
10/28/2024 165.00  166.00  162.74  164.00  382,222 
10/25/2024 163.00  163.80  159.60  163.80  541,312 
10/24/2024 159.60  161.40  156.53  160.40  415,649 
10/23/2024 158.00  159.20  155.80  158.80  598,558 
10/22/2024 142.00  157.20  142.00  157.20  1,044,148 
10/21/2024 146.00  149.80  141.80  142.00  624,672 
10/18/2024 153.60  154.00  146.60  148.20  542,042 
10/17/2024 152.00  153.80  150.20  152.80  1,249,149 
10/16/2024 150.60  152.40  149.21  151.00  499,708 
10/15/2024 148.80  152.40  147.20  151.20  392,991 
10/14/2024 149.00  149.00  146.00  147.80  290,114 
10/11/2024 145.00  149.00  145.00  148.20  332,713 
10/10/2024 146.80  146.80  145.00  146.20  273,457 
10/09/2024 143.80  147.40  143.80  146.00  460,115 
10/08/2024 145.80  146.58  143.80  143.80  1,147,073 
10/07/2024 147.60  149.08  145.60  146.00  291,396 
10/04/2024 145.80  149.80  145.80  149.20  229,893 
10/03/2024 145.80  147.01  145.00  146.20  341,619 
10/02/2024 148.00  149.07  146.00  146.00  484,758 
10/01/2024 149.80  151.40  148.40  148.40  239,069 
09/30/2024 154.00  154.00  149.60  150.40  227,516 
09/27/2024 149.80  154.00  149.80  153.40  270,645 
09/26/2024 152.80  153.60  150.00  150.00  3,920,645 
09/25/2024 152.00  152.60  151.25  152.00  403,155 
09/24/2024 151.60  152.00  150.60  150.60  485,528 
09/23/2024 153.00  153.00  150.00  151.00  405,977 
09/20/2024 153.00  153.00  150.00  150.00  1,051,167 
09/19/2024 152.00  153.00  150.60  151.00  278,914 
09/18/2024 149.60  150.78  149.60  150.60  244,355 
09/17/2024 149.80  150.58  148.38  149.80  283,545 
09/16/2024 148.60  150.80  148.60  149.40  185,281 
09/13/2024 147.40  151.40  147.40  150.40  239,188 
09/12/2024 147.00  149.36  147.00  148.60  348,685 
09/11/2024 149.00  149.00  146.60  147.00  524,254 
09/10/2024 149.00  149.00  146.00  147.00  253,652 
09/09/2024 145.00  146.80  142.60  146.00  275,783 
09/06/2024 145.60  145.84  142.00  142.00  448,622 
09/05/2024 147.00  148.60  145.20  145.60  491,570 
09/04/2024 144.00  147.21  142.89  146.60  350,526 

About Halfords Group Stock history

Halfords Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Halfords is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Halfords Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Halfords Group stock prices may prove useful in developing a viable investing in Halfords Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding225.9 M227.6 M
Net Income Applicable To Common Shares30.6 M46 M

Halfords Group Stock Technical Analysis

Halfords Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Halfords Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Halfords Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Halfords Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Halfords Group's price direction in advance. Along with the technical and fundamental analysis of Halfords Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Halfords to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Halfords Stock analysis

When running Halfords Group's price analysis, check to measure Halfords Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Halfords Group is operating at the current time. Most of Halfords Group's value examination focuses on studying past and present price action to predict the probability of Halfords Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Halfords Group's price. Additionally, you may evaluate how the addition of Halfords Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum