Halfords Group (UK) Price History

HFD Stock   126.00  1.00  0.79%   
Below is the normalized historical share price chart for Halfords Group PLC extending back to June 03, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Halfords Group stands at 126.00, as last reported on the 21st of January, with the highest price reaching 128.38 and the lowest price hitting 126.00 during the day.
200 Day MA
145.931
50 Day MA
137.624
Beta
1.567
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Halfords Stock, it is important to understand the factors that can impact its price. Halfords Group PLC holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Halfords Group PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Halfords Group's Standard Deviation of 3.06, market risk adjusted performance of 1.2, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
As of January 21, 2025, Total Stockholder Equity is expected to decline to about 369.3 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 227.6 M. Halfords Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1107

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHFD

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Halfords Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Halfords Group by adding Halfords Group to a well-diversified portfolio.
Price Book
0.5011
Enterprise Value Ebitda
3.2244
Price Sales
0.1638
Shares Float
197.3 M
Wall Street Target Price
153.667

Halfords Group Stock Price History Chart

There are several ways to analyze Halfords Stock price data. The simplest method is using a basic Halfords candlestick price chart, which shows Halfords Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 2024164.78
Lowest PriceJanuary 9, 2025121.0

Halfords Group January 21, 2025 Stock Price Synopsis

Various analyses of Halfords Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Halfords Stock. It can be used to describe the percentage change in the price of Halfords Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Halfords Stock.
Halfords Group Price Action Indicator(1.69)
Halfords Group Accumulation Distribution 4,730 
Halfords Group Price Rate Of Daily Change 0.99 
Halfords Group Price Daily Balance Of Power(0.42)

Halfords Group January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Halfords Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Halfords Group intraday prices and daily technical indicators to check the level of noise trading in Halfords Stock and then apply it to test your longer-term investment strategies against Halfords.

Halfords Stock Price History Data

The price series of Halfords Group for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 43.78 with a coefficient of variation of 8.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 141.09. The median price for the last 90 days is 140.6. The company completed dividends distribution on 2024-08-08.
OpenHighLowCloseVolume
01/20/2025 127.00  128.38  126.00  126.00  255,141 
01/17/2025 127.00  128.80  125.00  127.00  295,230 
01/16/2025 128.00  128.00  125.60  127.20  225,143 
01/15/2025 122.40  128.60  122.40  127.80  363,399 
01/14/2025 122.00  125.40  122.00  125.40  257,261 
01/13/2025 124.20  124.80  122.00  123.00  788,092 
01/10/2025 121.00  123.88  120.40  123.80  1,136,329 
01/09/2025 127.20  127.40  121.00  121.00  1,039,657 
01/08/2025 127.00  128.82  125.60  128.20  770,168 
01/07/2025 129.20  132.00  128.67  129.40  313,306 
01/06/2025 132.00  133.00  130.02  132.40  185,089 
01/03/2025 134.40  134.40  129.78  131.00  311,564 
01/02/2025 129.00  132.80  129.00  131.60  225,189 
12/31/2024 130.80  131.80  130.40  131.00  56,249 
12/30/2024 134.40  134.40  130.80  131.20  143,617 
12/27/2024 133.60  134.80  133.00  134.00  193,449 
12/24/2024 132.80  133.60  131.60  133.60  183,846 
12/23/2024 135.00  135.00  131.93  132.20  132,008 
12/20/2024 132.00  134.00  131.88  133.40  391,537 
12/19/2024 135.00  136.01  132.88  133.60  299,746 
12/18/2024 138.60  139.22  136.60  137.00  194,080 
12/17/2024 138.80  139.56  137.30  138.00  335,198 
12/16/2024 140.00  141.60  139.43  140.60  191,758 
12/13/2024 143.40  143.97  141.00  141.80  202,953 
12/12/2024 145.80  147.48  143.60  143.60  172,316 
12/11/2024 144.99  145.38  142.05  144.60  220,565 
12/10/2024 142.05  144.61  142.05  144.60  244,951 
12/09/2024 143.03  144.69  142.05  143.62  222,342 
12/06/2024 146.95  146.95  142.44  142.64  135,843 
12/05/2024 143.42  146.36  141.27  144.40  287,762 
12/04/2024 145.38  145.97  144.01  144.80  296,900 
12/03/2024 143.23  145.58  143.23  144.60  249,089 
12/02/2024 148.91  151.65  143.91  144.01  433,662 
11/29/2024 144.40  147.54  142.64  147.15  565,794 
11/28/2024 144.01  145.19  142.51  144.01  476,591 
11/27/2024 146.76  149.89  142.25  143.03  828,579 
11/26/2024 132.84  147.34  131.83  143.42  3,248,377 
11/25/2024 127.95  130.10  123.93  126.57  1,753,875 
11/22/2024 127.95  131.47  127.95  128.73  521,834 
11/21/2024 135.20  135.20  128.34  129.71  581,358 
11/20/2024 137.74  138.13  131.47  133.04  423,383 
11/19/2024 136.17  141.47  135.59  137.94  257,223 
11/18/2024 136.17  139.11  136.17  138.53  268,421 
11/15/2024 137.15  138.72  134.41  136.96  339,343 
11/14/2024 133.24  137.15  133.24  136.17  285,316 
11/13/2024 137.15  137.94  134.22  134.41  419,164 
11/12/2024 140.09  141.47  136.17  136.76  2,569,411 
11/11/2024 141.07  145.38  139.31  139.31  594,006 
11/08/2024 158.71  160.08  140.09  141.27  1,605,727 
11/07/2024 156.75  161.62  155.20  160.08  565,223 
11/06/2024 160.47  160.47  153.61  156.36  338,746 
11/05/2024 164.78  164.78  156.75  156.75  526,800 
11/04/2024 164.00  164.12  160.86  160.86  385,257 
11/01/2024 164.59  166.35  162.04  163.61  1,294,174 
10/31/2024 165.57  165.57  160.67  164.19  889,524 
10/30/2024 157.53  166.15  157.53  164.78  1,081,146 
10/29/2024 161.84  161.84  158.12  159.30  431,291 
10/28/2024 161.65  162.63  158.90  160.67  401,753 
10/25/2024 159.69  160.47  156.36  160.47  559,686 
10/24/2024 156.36  158.12  152.44  157.14  499,034 
10/23/2024 154.79  155.96  152.63  155.57  618,030 

About Halfords Group Stock history

Halfords Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Halfords is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Halfords Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Halfords Group stock prices may prove useful in developing a viable investing in Halfords Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding259.8 M227.6 M
Net Income Applicable To Common Shares30.6 M46 M

Halfords Group Stock Technical Analysis

Halfords Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Halfords Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Halfords Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Halfords Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Halfords Group's price direction in advance. Along with the technical and fundamental analysis of Halfords Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Halfords to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Halfords Stock analysis

When running Halfords Group's price analysis, check to measure Halfords Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Halfords Group is operating at the current time. Most of Halfords Group's value examination focuses on studying past and present price action to predict the probability of Halfords Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Halfords Group's price. Additionally, you may evaluate how the addition of Halfords Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Valuation
Check real value of public entities based on technical and fundamental data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges