Halfords Group (UK) Price History
HFD Stock | 146.00 0.40 0.27% |
Below is the normalized historical share price chart for Halfords Group PLC extending back to June 03, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Halfords Group stands at 146.00, as last reported on the 28th of November, with the highest price reaching 152.80 and the lowest price hitting 145.20 during the day.
If you're considering investing in Halfords Stock, it is important to understand the factors that can impact its price. At this point, Halfords Group is very steady. Halfords Group PLC holds Efficiency (Sharpe) Ratio of 0.0113, which attests that the entity had a 0.0113% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Halfords Group PLC, which you can use to evaluate the volatility of the firm. Please check out Halfords Group's Downside Deviation of 2.82, risk adjusted performance of 0.0226, and Market Risk Adjusted Performance of (0.04) to validate if the risk estimate we provide is consistent with the expected return of 0.0343%.
The current year's Common Stock Shares Outstanding is expected to grow to about 227.6 M, whereas Total Stockholder Equity is forecasted to decline to about 369.3 M. . Halfords Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 151.377 | 50 Day MA 149.828 | Beta 1.567 |
Halfords |
Sharpe Ratio = 0.0113
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HFD |
Estimated Market Risk
3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Halfords Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Halfords Group by adding Halfords Group to a well-diversified portfolio.
Price Book 0.5096 | Enterprise Value Ebitda 3.377 | Price Sales 0.1917 | Shares Float 197.3 M | Wall Street Target Price 183.5 |
Halfords Group Stock Price History Chart
There are several ways to analyze Halfords Stock price data. The simplest method is using a basic Halfords candlestick price chart, which shows Halfords Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 168.2 |
Lowest Price | November 25, 2024 | 129.2 |
Halfords Group November 28, 2024 Stock Price Synopsis
Various analyses of Halfords Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Halfords Stock. It can be used to describe the percentage change in the price of Halfords Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Halfords Stock.Halfords Group Price Action Indicator | (3.20) | |
Halfords Group Accumulation Distribution | 39,161 | |
Halfords Group Price Rate Of Daily Change | 1.00 | |
Halfords Group Price Daily Balance Of Power | (0.05) |
Halfords Group November 28, 2024 Stock Price Analysis
Halfords Stock Price History Data
The price series of Halfords Group for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 39.0 with a coefficient of variation of 5.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 148.85. The median price for the last 90 days is 148.2. The company completed dividends distribution on 2024-08-08.Open | High | Low | Close | Volume | ||
11/27/2024 | 149.80 | 152.80 | 145.20 | 146.00 | 787,347 | |
11/26/2024 | 135.60 | 150.40 | 134.57 | 146.40 | 3,054,264 | |
11/25/2024 | 130.60 | 131.98 | 126.50 | 129.20 | 1,710,979 | |
11/22/2024 | 130.60 | 134.20 | 130.60 | 131.40 | 496,869 | |
11/21/2024 | 138.00 | 138.00 | 131.00 | 132.40 | 565,836 | |
11/20/2024 | 140.60 | 141.00 | 134.20 | 135.80 | 418,734 | |
11/19/2024 | 139.00 | 144.40 | 138.40 | 140.80 | 255,417 | |
11/18/2024 | 139.00 | 142.00 | 139.00 | 141.40 | 264,722 | |
11/15/2024 | 140.00 | 141.55 | 138.00 | 139.80 | 313,402 | |
11/14/2024 | 136.00 | 139.80 | 136.00 | 139.00 | 276,762 | |
11/13/2024 | 140.00 | 140.80 | 137.00 | 137.20 | 411,344 | |
11/12/2024 | 143.00 | 144.40 | 139.00 | 139.60 | 504,280 | |
11/11/2024 | 144.00 | 148.40 | 142.20 | 142.20 | 577,385 | |
11/08/2024 | 162.00 | 163.40 | 143.00 | 144.20 | 1,577,951 | |
11/07/2024 | 160.00 | 164.98 | 158.42 | 163.40 | 563,685 | |
11/06/2024 | 163.80 | 163.80 | 156.80 | 159.60 | 337,204 | |
11/05/2024 | 168.20 | 168.20 | 160.00 | 160.00 | 523,632 | |
11/04/2024 | 167.40 | 167.52 | 164.20 | 164.20 | 384,576 | |
11/01/2024 | 168.00 | 169.80 | 165.60 | 167.00 | 1,287,868 | |
10/31/2024 | 169.00 | 169.00 | 164.00 | 167.60 | 889,524 | |
10/30/2024 | 160.80 | 169.60 | 160.80 | 168.20 | 1,081,146 | |
10/29/2024 | 165.20 | 165.20 | 161.40 | 162.60 | 431,291 | |
10/28/2024 | 165.00 | 166.00 | 162.74 | 164.00 | 382,222 | |
10/25/2024 | 163.00 | 163.80 | 159.60 | 163.80 | 541,312 | |
10/24/2024 | 159.60 | 161.40 | 156.53 | 160.40 | 415,649 | |
10/23/2024 | 158.00 | 159.20 | 155.80 | 158.80 | 598,558 | |
10/22/2024 | 142.00 | 157.20 | 142.00 | 157.20 | 1,044,148 | |
10/21/2024 | 146.00 | 149.80 | 141.80 | 142.00 | 624,672 | |
10/18/2024 | 153.60 | 154.00 | 146.60 | 148.20 | 542,042 | |
10/17/2024 | 152.00 | 153.80 | 150.20 | 152.80 | 1,249,149 | |
10/16/2024 | 150.60 | 152.40 | 149.21 | 151.00 | 499,708 | |
10/15/2024 | 148.80 | 152.40 | 147.20 | 151.20 | 392,991 | |
10/14/2024 | 149.00 | 149.00 | 146.00 | 147.80 | 290,114 | |
10/11/2024 | 145.00 | 149.00 | 145.00 | 148.20 | 332,713 | |
10/10/2024 | 146.80 | 146.80 | 145.00 | 146.20 | 273,457 | |
10/09/2024 | 143.80 | 147.40 | 143.80 | 146.00 | 460,115 | |
10/08/2024 | 145.80 | 146.58 | 143.80 | 143.80 | 1,147,073 | |
10/07/2024 | 147.60 | 149.08 | 145.60 | 146.00 | 291,396 | |
10/04/2024 | 145.80 | 149.80 | 145.80 | 149.20 | 229,893 | |
10/03/2024 | 145.80 | 147.01 | 145.00 | 146.20 | 341,619 | |
10/02/2024 | 148.00 | 149.07 | 146.00 | 146.00 | 484,758 | |
10/01/2024 | 149.80 | 151.40 | 148.40 | 148.40 | 239,069 | |
09/30/2024 | 154.00 | 154.00 | 149.60 | 150.40 | 227,516 | |
09/27/2024 | 149.80 | 154.00 | 149.80 | 153.40 | 270,645 | |
09/26/2024 | 152.80 | 153.60 | 150.00 | 150.00 | 3,920,645 | |
09/25/2024 | 152.00 | 152.60 | 151.25 | 152.00 | 403,155 | |
09/24/2024 | 151.60 | 152.00 | 150.60 | 150.60 | 485,528 | |
09/23/2024 | 153.00 | 153.00 | 150.00 | 151.00 | 405,977 | |
09/20/2024 | 153.00 | 153.00 | 150.00 | 150.00 | 1,051,167 | |
09/19/2024 | 152.00 | 153.00 | 150.60 | 151.00 | 278,914 | |
09/18/2024 | 149.60 | 150.78 | 149.60 | 150.60 | 244,355 | |
09/17/2024 | 149.80 | 150.58 | 148.38 | 149.80 | 283,545 | |
09/16/2024 | 148.60 | 150.80 | 148.60 | 149.40 | 185,281 | |
09/13/2024 | 147.40 | 151.40 | 147.40 | 150.40 | 239,188 | |
09/12/2024 | 147.00 | 149.36 | 147.00 | 148.60 | 348,685 | |
09/11/2024 | 149.00 | 149.00 | 146.60 | 147.00 | 524,254 | |
09/10/2024 | 149.00 | 149.00 | 146.00 | 147.00 | 253,652 | |
09/09/2024 | 145.00 | 146.80 | 142.60 | 146.00 | 275,783 | |
09/06/2024 | 145.60 | 145.84 | 142.00 | 142.00 | 448,622 | |
09/05/2024 | 147.00 | 148.60 | 145.20 | 145.60 | 491,570 | |
09/04/2024 | 144.00 | 147.21 | 142.89 | 146.60 | 350,526 |
About Halfords Group Stock history
Halfords Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Halfords is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Halfords Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Halfords Group stock prices may prove useful in developing a viable investing in Halfords Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 225.9 M | 227.6 M | |
Net Income Applicable To Common Shares | 30.6 M | 46 M |
Halfords Group Stock Technical Analysis
Halfords Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Halfords Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Halfords Group's price direction in advance. Along with the technical and fundamental analysis of Halfords Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Halfords to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0226 | |||
Jensen Alpha | 0.1594 | |||
Total Risk Alpha | (0.42) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Halfords Stock analysis
When running Halfords Group's price analysis, check to measure Halfords Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Halfords Group is operating at the current time. Most of Halfords Group's value examination focuses on studying past and present price action to predict the probability of Halfords Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Halfords Group's price. Additionally, you may evaluate how the addition of Halfords Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |