Hedge Top (Brazil) Price History
| HFOF11 Fund | 58.50 0.15 0.26% |
If you're considering investing in Hedge Fund, it is important to understand the factors that can impact its price. As of today, the current price of Hedge Top stands at 58.50, as last reported on the 3rd of December, with the highest price reaching 58.82 and the lowest price hitting 57.92 during the day. Hedge Top Fofii holds Efficiency (Sharpe) Ratio of -0.39, which attests that the entity had a -0.39% return per unit of risk over the last 3 months. Hedge Top Fofii exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hedge Top's Market Risk Adjusted Performance of 1.92, risk adjusted performance of (0.29), and Standard Deviation of 0.6683 to validate the risk estimate we provide.
Hedge Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hedge |
Sharpe Ratio = -0.3855
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HFOF11 |
Estimated Market Risk
| 0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.39 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hedge Top is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hedge Top by adding Hedge Top to a well-diversified portfolio.
Hedge Top Fund Price History Chart
There are several ways to analyze Hedge Top Fofii Fund price data. The simplest method is using a basic Hedge candlestick price chart, which shows Hedge Top price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 10, 2024 | 69.23 |
| Lowest Price | November 29, 2024 | 58.5 |
Hedge Top December 3, 2024 Fund Price Synopsis
Various analyses of Hedge Top's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hedge Fund. It can be used to describe the percentage change in the price of Hedge Top from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hedge Fund.| Hedge Top Price Daily Balance Of Power | (0.17) | |
| Hedge Top Price Rate Of Daily Change | 1.00 | |
| Hedge Top Price Action Indicator | 0.05 |
Hedge Top December 3, 2024 Fund Price Analysis
Hedge Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/03/2024 | 58.80 | 58.82 | 57.92 | 58.50 | ||
| 11/29/2024 | 58.80 | 58.82 | 57.92 | 58.50 | 103,575 | |
| 11/28/2024 | 58.90 | 58.90 | 58.39 | 58.65 | 57,651 | |
| 11/27/2024 | 59.10 | 59.19 | 58.50 | 58.90 | 60,438 | |
| 11/26/2024 | 59.18 | 59.50 | 58.70 | 59.10 | 37,709 | |
| 11/25/2024 | 60.00 | 60.25 | 59.10 | 59.10 | 82,013 | |
| 11/22/2024 | 59.99 | 60.00 | 59.53 | 60.00 | 42,451 | |
| 11/21/2024 | 60.05 | 60.05 | 59.40 | 59.98 | 30,480 | |
| 11/19/2024 | 60.10 | 60.28 | 59.51 | 60.10 | 42,409 | |
| 11/18/2024 | 60.75 | 60.99 | 60.00 | 60.01 | 43,801 | |
| 11/14/2024 | 61.18 | 61.59 | 60.00 | 61.30 | 34,454 | |
| 11/13/2024 | 61.90 | 62.10 | 60.96 | 61.16 | 25,028 | |
| 11/12/2024 | 61.97 | 62.35 | 60.90 | 61.90 | 36,307 | |
| 11/11/2024 | 62.46 | 62.72 | 61.21 | 62.20 | 48,405 | |
| 11/08/2024 | 62.88 | 62.88 | 62.20 | 62.46 | 31,101 | |
| 11/07/2024 | 62.50 | 62.68 | 62.01 | 62.68 | 28,606 | |
| 11/06/2024 | 62.29 | 62.85 | 62.00 | 62.68 | 33,847 | |
| 11/05/2024 | 62.63 | 62.63 | 62.00 | 62.15 | 25,144 | |
| 11/04/2024 | 63.00 | 63.00 | 62.02 | 62.63 | 33,549 | |
| 11/01/2024 | 64.00 | 64.00 | 62.45 | 62.98 | 37,256 | |
| 10/31/2024 | 63.89 | 64.40 | 63.55 | 64.40 | 20,284 | |
| 10/30/2024 | 63.73 | 63.83 | 63.08 | 63.79 | 34,028 | |
| 10/29/2024 | 63.91 | 63.91 | 63.03 | 63.77 | 44,003 | |
| 10/28/2024 | 62.43 | 63.73 | 62.21 | 63.73 | 43,234 | |
| 10/25/2024 | 62.48 | 62.50 | 61.91 | 62.50 | 18,695 | |
| 10/24/2024 | 62.63 | 62.64 | 62.01 | 62.49 | 15,788 | |
| 10/23/2024 | 62.62 | 62.62 | 62.62 | 62.62 | 21,784 | |
| 10/22/2024 | 63.20 | 63.20 | 63.20 | 63.20 | 23,337 | |
| 10/21/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 24,676 | |
| 10/18/2024 | 63.00 | 63.00 | 62.30 | 62.95 | 49,311 | |
| 10/17/2024 | 63.08 | 63.27 | 62.50 | 63.00 | 20,869 | |
| 10/16/2024 | 63.00 | 63.40 | 62.75 | 63.00 | 25,316 | |
| 10/15/2024 | 63.10 | 63.10 | 62.80 | 63.10 | 40,870 | |
| 10/14/2024 | 63.10 | 63.10 | 63.10 | 63.10 | 37,441 | |
| 10/11/2024 | 62.43 | 63.32 | 62.25 | 62.91 | 15,899 | |
| 10/10/2024 | 63.30 | 63.46 | 61.90 | 63.00 | 36,229 | |
| 10/09/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 64,679 | |
| 10/08/2024 | 64.40 | 64.40 | 64.40 | 64.40 | 26,144 | |
| 10/07/2024 | 64.85 | 64.94 | 64.21 | 64.60 | 19,669 | |
| 10/04/2024 | 64.90 | 64.96 | 64.11 | 64.96 | 15,969 | |
| 10/03/2024 | 65.01 | 65.58 | 64.00 | 65.01 | 24,266 | |
| 10/02/2024 | 66.46 | 66.46 | 64.97 | 65.69 | 24,721 | |
| 10/01/2024 | 67.15 | 67.20 | 66.00 | 66.46 | 21,685 | |
| 09/30/2024 | 67.20 | 67.20 | 66.80 | 67.20 | 17,420 | |
| 09/27/2024 | 66.79 | 67.14 | 66.62 | 67.10 | 18,592 | |
| 09/26/2024 | 66.90 | 67.00 | 66.55 | 67.00 | 14,019 | |
| 09/25/2024 | 66.98 | 67.34 | 66.75 | 67.15 | 10,552 | |
| 09/24/2024 | 67.99 | 68.00 | 67.01 | 67.67 | 25,130 | |
| 09/23/2024 | 68.18 | 68.19 | 67.49 | 68.00 | 17,428 | |
| 09/20/2024 | 68.20 | 68.20 | 67.66 | 68.19 | 19,344 | |
| 09/19/2024 | 67.94 | 68.20 | 67.78 | 68.20 | 18,809 | |
| 09/18/2024 | 67.90 | 68.30 | 67.80 | 68.25 | 38,795 | |
| 09/17/2024 | 68.25 | 68.48 | 67.75 | 67.90 | 18,180 | |
| 09/16/2024 | 68.20 | 68.20 | 68.20 | 68.20 | 23,987 | |
| 09/13/2024 | 68.20 | 68.81 | 68.20 | 68.78 | 14,948 | |
| 09/12/2024 | 68.80 | 68.96 | 68.03 | 68.76 | 18,843 | |
| 09/11/2024 | 69.00 | 69.10 | 68.67 | 69.00 | 9,724 | |
| 09/10/2024 | 69.23 | 69.23 | 69.23 | 69.23 | 17,832 | |
| 09/09/2024 | 68.99 | 68.99 | 68.99 | 68.99 | 13,965 | |
| 09/06/2024 | 68.95 | 69.10 | 68.92 | 69.05 | 17,453 | |
| 09/05/2024 | 68.89 | 69.10 | 68.89 | 69.05 | 10,439 |
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Hedge Top Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hedge Top's price direction in advance. Along with the technical and fundamental analysis of Hedge Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hedge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.29) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.36) | |||
| Treynor Ratio | 1.91 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |