Helios Fairfax Partners Stock Price History

HFPC-U Stock  USD 2.80  0.10  3.45%   
Below is the normalized historical share price chart for Helios Fairfax Partners extending back to February 17, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Helios Fairfax stands at 2.80, as last reported on the 29th of November, with the highest price reaching 2.90 and the lowest price hitting 2.71 during the day.
200 Day MA
2.6246
50 Day MA
2.7396
Beta
0.982
 
Covid
If you're considering investing in Helios Stock, it is important to understand the factors that can impact its price. Helios Fairfax appears to be unstable, given 3 months investment horizon. Helios Fairfax Partners holds Efficiency (Sharpe) Ratio of 0.0774, which attests that the entity had a 0.0774% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Helios Fairfax Partners, which you can use to evaluate the volatility of the firm. Please utilize Helios Fairfax's Market Risk Adjusted Performance of (3.78), downside deviation of 4.71, and Risk Adjusted Performance of 0.0789 to validate if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 16.8 M, whereas Total Stockholder Equity is forecasted to decline to about 618.7 M. . Helios Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0774

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHFPC-U
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Helios Fairfax is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Helios Fairfax by adding it to a well-diversified portfolio.
Price Book
0.6858
Enterprise Value Ebitda
(2.90)
Price Sales
5.9944
Shares Float
8.5 M
Earnings Share
(0.91)

Helios Fairfax Stock Price History Chart

There are several ways to analyze Helios Stock price data. The simplest method is using a basic Helios candlestick price chart, which shows Helios Fairfax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20243.0
Lowest PriceOctober 4, 20242.42

Helios Fairfax November 29, 2024 Stock Price Synopsis

Various analyses of Helios Fairfax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Helios Stock. It can be used to describe the percentage change in the price of Helios Fairfax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Helios Stock.
Helios Fairfax Price Action Indicator(0.06)
Helios Fairfax Price Rate Of Daily Change 0.97 
Helios Fairfax Accumulation Distribution 904.99 
Helios Fairfax Price Daily Balance Of Power(0.53)

Helios Fairfax November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Helios Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Helios Fairfax intraday prices and daily technical indicators to check the level of noise trading in Helios Stock and then apply it to test your longer-term investment strategies against Helios.

Helios Stock Price History Data

The price series of Helios Fairfax for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.58 with a coefficient of variation of 6.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.68. The median price for the last 90 days is 2.7.
OpenHighLowCloseVolume
11/29/2024 2.72  2.90  2.71  2.80  13,813 
11/28/2024 2.90  2.90  2.90  2.90  1.00 
11/27/2024 2.90  2.90  2.90  2.90  1.00 
11/26/2024 2.90  2.90  2.90  2.90  1,000.00 
11/25/2024 2.90  2.90  2.90  2.90  700.00 
11/22/2024 2.71  2.90  2.71  2.90  3,208 
11/21/2024 3.00  3.00  3.00  3.00  1.00 
11/20/2024 2.72  3.00  2.72  3.00  2,600 
11/19/2024 2.80  2.90  2.80  2.90  1,800 
11/18/2024 2.85  2.90  2.85  2.90  4,500 
11/15/2024 2.85  2.85  2.85  2.85  413.00 
11/14/2024 2.80  2.80  2.80  2.80  6,500 
11/13/2024 2.80  2.85  2.80  2.80  9,600 
11/12/2024 2.78  2.81  2.75  2.80  29,100 
11/11/2024 2.80  2.80  2.75  2.75  11,200 
11/08/2024 2.80  2.80  2.80  2.80  12,719 
11/07/2024 2.83  2.83  2.75  2.80  80,546 
11/06/2024 2.91  3.00  2.75  2.80  12,500 
11/05/2024 2.90  2.95  2.88  2.95  50,186 
11/04/2024 2.90  2.95  2.88  2.90  20,001 
11/01/2024 2.75  2.90  2.74  2.90  10,200 
10/31/2024 2.72  2.85  2.72  2.85  200.00 
10/30/2024 2.72  2.72  2.72  2.72  100.00 
10/29/2024 2.75  2.90  2.72  2.72  4,453 
10/28/2024 2.85  2.91  2.82  2.90  7,303 
10/25/2024 2.84  2.84  2.84  2.84  1.00 
10/24/2024 2.86  2.90  2.79  2.84  11,900 
10/23/2024 2.91  2.91  2.91  2.91  1.00 
10/22/2024 2.71  2.91  2.62  2.91  8,900 
10/21/2024 2.70  2.86  2.61  2.61  10,479 
10/18/2024 2.76  2.91  2.76  2.91  21,300 
10/17/2024 2.76  2.77  2.75  2.76  8,750 
10/16/2024 2.55  2.75  2.55  2.75  13,310 
10/15/2024 2.70  2.72  2.66  2.72  18,110 
10/11/2024 2.73  2.74  2.52  2.71  4,400 
10/10/2024 2.65  2.70  2.65  2.70  3,475 
10/09/2024 2.52  2.65  2.52  2.65  16,900 
10/08/2024 2.55  2.61  2.55  2.60  7,200 
10/07/2024 2.52  2.55  2.50  2.55  7,300 
10/04/2024 2.42  2.42  2.42  2.42  100.00 
10/03/2024 2.45  2.65  2.36  2.56  24,150 
10/02/2024 2.48  2.48  2.48  2.48  1.00 
10/01/2024 2.48  2.48  2.48  2.48  1.00 
09/30/2024 2.48  2.48  2.48  2.48  1.00 
09/27/2024 2.48  2.48  2.48  2.48  1.00 
09/26/2024 2.50  2.50  2.48  2.48  345.00 
09/25/2024 2.50  2.50  2.50  2.50  2,500 
09/24/2024 2.50  2.50  2.50  2.50  13,400 
09/23/2024 2.50  2.50  2.50  2.50  4,400 
09/20/2024 2.50  2.50  2.50  2.50  1.00 
09/19/2024 2.55  2.55  2.50  2.50  5,000 
09/18/2024 2.51  2.51  2.50  2.50  2,600 
09/17/2024 2.51  2.51  2.51  2.51  900.00 
09/16/2024 2.50  2.50  2.50  2.50  150.00 
09/13/2024 2.51  2.51  2.51  2.51  400.00 
09/12/2024 2.50  2.50  2.50  2.50  1.00 
09/11/2024 2.50  2.50  2.50  2.50  1.00 
09/10/2024 2.50  2.50  2.40  2.50  9,900 
09/09/2024 2.50  2.50  2.50  2.50  6,300 
09/06/2024 2.50  2.50  2.50  2.50  2,900 
09/05/2024 2.50  2.50  2.50  2.50  1.00 

About Helios Fairfax Stock history

Helios Fairfax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Helios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Helios Fairfax Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Helios Fairfax stock prices may prove useful in developing a viable investing in Helios Fairfax
Last ReportedProjected for Next Year
Common Stock Shares Outstanding108.2 M95.3 M
Net Loss-23.3 M-24.5 M

Helios Fairfax Stock Technical Analysis

Helios Fairfax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Helios Fairfax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Helios Fairfax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Helios Fairfax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Helios Fairfax's price direction in advance. Along with the technical and fundamental analysis of Helios Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Helios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Helios Stock analysis

When running Helios Fairfax's price analysis, check to measure Helios Fairfax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Helios Fairfax is operating at the current time. Most of Helios Fairfax's value examination focuses on studying past and present price action to predict the probability of Helios Fairfax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Helios Fairfax's price. Additionally, you may evaluate how the addition of Helios Fairfax to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stocks Directory
Find actively traded stocks across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance