Henderson Global Equity Fund Price History

HFQAX Fund  USD 6.29  0.03  0.48%   
If you're considering investing in Henderson Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Henderson Global stands at 6.29, as last reported on the 31st of January, with the highest price reaching 6.29 and the lowest price hitting 6.29 during the day. At this stage we consider Henderson Mutual Fund to be very steady. Henderson Global Equity holds Efficiency (Sharpe) Ratio of 0.0727, which attests that the entity had a 0.0727 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Henderson Global Equity, which you can use to evaluate the volatility of the entity. Please check out Henderson Global's Risk Adjusted Performance of 0.0551, market risk adjusted performance of 0.1748, and Downside Deviation of 0.6201 to validate if the risk estimate we provide is consistent with the expected return of 0.0389%.
  
Henderson Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0727

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHFQAX

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Henderson Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Henderson Global by adding it to a well-diversified portfolio.

Henderson Global Mutual Fund Price History Chart

There are several ways to analyze Henderson Global Equity Fund price data. The simplest method is using a basic Henderson candlestick price chart, which shows Henderson Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20256.29
Lowest PriceDecember 19, 20245.96

Henderson Global January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Henderson Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Henderson Mutual Fund. It can be used to describe the percentage change in the price of Henderson Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Henderson Mutual Fund.
Henderson Global Price Action Indicator 0.02 
Henderson Global Price Rate Of Daily Change 1.00 

Henderson Global January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Henderson Global Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Henderson Global intraday prices and daily technical indicators to check the level of noise trading in Henderson Global Equity Fund and then apply it to test your longer-term investment strategies against Henderson.

Henderson Mutual Fund Price History Data

OpenHighLowCloseVolume
01/31/2025
 6.29  6.29  6.29  6.29 
01/30/2025 6.29  6.29  6.29  6.29  1.00 
01/29/2025 6.26  6.26  6.26  6.26  1.00 
01/28/2025 6.26  6.26  6.26  6.26  1.00 
01/27/2025 6.26  6.26  6.26  6.26  1.00 
01/24/2025 6.26  6.26  6.26  6.26  1.00 
01/23/2025 6.25  6.25  6.25  6.25  1.00 
01/22/2025 6.21  6.21  6.21  6.21  1.00 
01/21/2025 6.22  6.22  6.22  6.22  1.00 
01/17/2025 6.16  6.16  6.16  6.16  1.00 
01/16/2025 6.13  6.13  6.13  6.13  1.00 
01/15/2025 6.08  6.08  6.08  6.08  1.00 
01/14/2025 6.02  6.02  6.02  6.02  1.00 
01/13/2025 6.00  6.00  6.00  6.00  1.00 
01/10/2025 6.01  6.01  6.01  6.01  1.00 
01/08/2025 6.07  6.07  6.07  6.07  1.00 
01/07/2025 6.08  6.08  6.08  6.08  1.00 
01/06/2025 6.10  6.10  6.10  6.10  1.00 
01/03/2025 6.06  6.06  6.06  6.06  1.00 
01/02/2025 6.04  6.04  6.04  6.04  1.00 
12/31/2024 6.03  6.03  6.03  6.03  1.00 
12/30/2024 6.03  6.03  6.03  6.03  1.00 
12/27/2024 6.05  6.05  6.05  6.05  1.00 
12/26/2024 6.04  6.04  6.04  6.04  1.00 
12/24/2024 6.05  6.05  6.05  6.05  1.00 
12/23/2024 6.02  6.02  6.02  6.02  1.00 
12/20/2024 5.98  5.98  5.98  5.98  1.00 
12/19/2024 5.96  5.96  5.96  5.96  1.00 
12/18/2024 5.98  5.98  5.98  5.98  1.00 
12/17/2024 6.09  6.09  6.09  6.09  1.00 
12/16/2024 6.12  6.12  6.12  6.12  1.00 
12/13/2024 6.16  6.16  6.16  6.16  1.00 
12/12/2024 6.17  6.17  6.17  6.17  1.00 
12/11/2024 6.18  6.18  6.18  6.18  1.00 
12/10/2024 6.20  6.20  6.20  6.20  1.00 
12/09/2024 6.21  6.21  6.21  6.21  1.00 
12/06/2024 6.21  6.21  6.21  6.21  1.00 
12/05/2024 6.24  6.24  6.24  6.24  1.00 
12/04/2024 6.19  6.19  6.19  6.19  1.00 
12/03/2024 6.20  6.20  6.20  6.20  1.00 
12/02/2024 6.17  6.17  6.17  6.17  1.00 
11/29/2024 6.18  6.18  6.18  6.18  1.00 
11/27/2024 6.15  6.15  6.15  6.15  1.00 
11/26/2024 6.12  6.12  6.12  6.12  1.00 
11/25/2024 6.15  6.15  6.15  6.15  1.00 
11/22/2024 6.12  6.12  6.12  6.12  1.00 
11/21/2024 6.10  6.10  6.10  6.10  1.00 
11/20/2024 6.09  6.09  6.09  6.09  1.00 
11/19/2024 6.11  6.11  6.11  6.11  1.00 
11/18/2024 6.11  6.11  6.11  6.11  1.00 
11/15/2024 6.06  6.06  6.06  6.06  1.00 
11/14/2024 6.05  6.05  6.05  6.05  1.00 
11/13/2024 6.04  6.04  6.04  6.04  1.00 
11/12/2024 6.06  6.06  6.06  6.06  1.00 
11/11/2024 6.14  6.14  6.14  6.14  1.00 
11/08/2024 6.14  6.14  6.14  6.14  1.00 
11/07/2024 6.17  6.17  6.17  6.17  1.00 
11/06/2024 6.14  6.14  6.14  6.14  1.00 
11/05/2024 6.19  6.19  6.19  6.19  1.00 
11/04/2024 6.15  6.15  6.15  6.15  1.00 
11/01/2024 6.14  6.14  6.14  6.14  1.00 

About Henderson Global Mutual Fund history

Henderson Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henderson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henderson Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henderson Global stock prices may prove useful in developing a viable investing in Henderson Global
The fund pursues its investment objectives by investing, under normal circumstances, at least 80 percent of its net assets in a portfolio of income-producing equity securities, such as common and preferred dividend-paying stocks. Janus Henderson is traded on NASDAQ Exchange in the United States.

Henderson Global Mutual Fund Technical Analysis

Henderson Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Henderson Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Henderson Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Henderson Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Henderson Global's price direction in advance. Along with the technical and fundamental analysis of Henderson Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henderson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Henderson Mutual Fund

Henderson Global financial ratios help investors to determine whether Henderson Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Henderson with respect to the benefits of owning Henderson Global security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine