Henderson Global Equity Fund Price History
HFQAX Fund | USD 6.28 0.04 0.64% |
Below is the normalized historical share price chart for Henderson Global Equity extending back to November 30, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Henderson Global stands at 6.28, as last reported on the 30th of November, with the highest price reaching 6.28 and the lowest price hitting 6.28 during the day.
If you're considering investing in Henderson Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Henderson Mutual Fund to be very steady. Henderson Global Equity holds Efficiency (Sharpe) Ratio of 0.0248, which attests that the entity had a 0.0248% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Henderson Global Equity, which you can use to evaluate the volatility of the entity. Please check out Henderson Global's insignificant Risk Adjusted Performance, standard deviation of 0.588, and Market Risk Adjusted Performance of (0.02) to validate if the risk estimate we provide is consistent with the expected return of 0.0141%.
Henderson Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Henderson |
Sharpe Ratio = 0.0248
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HFQAX |
Estimated Market Risk
0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Henderson Global is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Henderson Global by adding it to a well-diversified portfolio.
Henderson Global Mutual Fund Price History Chart
There are several ways to analyze Henderson Global Equity Fund price data. The simplest method is using a basic Henderson candlestick price chart, which shows Henderson Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 6.45 |
Lowest Price | November 13, 2024 | 6.13 |
Henderson Global November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Henderson Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Henderson Mutual Fund. It can be used to describe the percentage change in the price of Henderson Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Henderson Mutual Fund.Henderson Global Price Action Indicator | 0.02 | |
Henderson Global Price Rate Of Daily Change | 1.01 |
Henderson Global November 30, 2024 Mutual Fund Price Analysis
Henderson Mutual Fund Price History Data
The price series of Henderson Global for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.32 with a coefficient of variation of 1.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.28. The median price for the last 90 days is 6.28. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
11/30/2024 | 6.28 | 6.28 | 6.28 | 6.28 | ||
11/29/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
11/27/2024 | 6.24 | 6.24 | 6.24 | 6.24 | 1.00 | |
11/26/2024 | 6.21 | 6.21 | 6.21 | 6.21 | 1.00 | |
11/25/2024 | 6.24 | 6.24 | 6.24 | 6.24 | 1.00 | |
11/22/2024 | 6.21 | 6.21 | 6.21 | 6.21 | 1.00 | |
11/21/2024 | 6.19 | 6.19 | 6.19 | 6.19 | 1.00 | |
11/20/2024 | 6.18 | 6.18 | 6.18 | 6.18 | 1.00 | |
11/19/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
11/18/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
11/15/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
11/14/2024 | 6.14 | 6.14 | 6.14 | 6.14 | 1.00 | |
11/13/2024 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00 | |
11/12/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
11/11/2024 | 6.23 | 6.23 | 6.23 | 6.23 | 1.00 | |
11/08/2024 | 6.23 | 6.23 | 6.23 | 6.23 | 1.00 | |
11/07/2024 | 6.27 | 6.27 | 6.27 | 6.27 | 1.00 | |
11/06/2024 | 6.23 | 6.23 | 6.23 | 6.23 | 1.00 | |
11/05/2024 | 6.29 | 6.29 | 6.29 | 6.29 | 1.00 | |
11/04/2024 | 6.24 | 6.24 | 6.24 | 6.24 | 1.00 | |
11/01/2024 | 6.23 | 6.23 | 6.23 | 6.23 | 1.00 | |
10/31/2024 | 6.21 | 6.21 | 6.21 | 6.21 | 1.00 | |
10/30/2024 | 6.24 | 6.24 | 6.24 | 6.24 | 1.00 | |
10/29/2024 | 6.27 | 6.27 | 6.27 | 6.27 | 1.00 | |
10/28/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
10/25/2024 | 6.27 | 6.27 | 6.27 | 6.27 | 1.00 | |
10/24/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
10/23/2024 | 6.29 | 6.29 | 6.29 | 6.29 | 1.00 | |
10/22/2024 | 6.31 | 6.31 | 6.31 | 6.31 | 1.00 | |
10/21/2024 | 6.34 | 6.34 | 6.34 | 6.34 | 1.00 | |
10/18/2024 | 6.39 | 6.39 | 6.39 | 6.39 | 1.00 | |
10/17/2024 | 6.37 | 6.37 | 6.37 | 6.37 | 1.00 | |
10/16/2024 | 6.36 | 6.36 | 6.36 | 6.36 | 1.00 | |
10/15/2024 | 6.33 | 6.33 | 6.33 | 6.33 | 1.00 | |
10/14/2024 | 6.37 | 6.37 | 6.37 | 6.37 | 1.00 | |
10/11/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1.00 | |
10/10/2024 | 6.32 | 6.32 | 6.32 | 6.32 | 1.00 | |
10/09/2024 | 6.33 | 6.33 | 6.33 | 6.33 | 1.00 | |
10/08/2024 | 6.32 | 6.32 | 6.32 | 6.32 | 1.00 | |
10/07/2024 | 6.39 | 6.39 | 6.39 | 6.39 | 1.00 | |
10/04/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
10/03/2024 | 6.36 | 6.36 | 6.36 | 6.36 | 1.00 | |
10/02/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
10/01/2024 | 6.39 | 6.39 | 6.39 | 6.39 | 1.00 | |
09/30/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
09/27/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 1.00 | |
09/26/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
09/25/2024 | 6.34 | 6.34 | 6.34 | 6.34 | 1.00 | |
09/24/2024 | 6.37 | 6.37 | 6.37 | 6.37 | 1.00 | |
09/23/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
09/20/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
09/19/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
09/18/2024 | 6.24 | 6.24 | 6.24 | 6.24 | 1.00 | |
09/17/2024 | 6.27 | 6.27 | 6.27 | 6.27 | 1.00 | |
09/16/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
09/13/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
09/12/2024 | 6.22 | 6.22 | 6.22 | 6.22 | 1.00 | |
09/11/2024 | 6.19 | 6.19 | 6.19 | 6.19 | 1.00 | |
09/10/2024 | 6.16 | 6.16 | 6.16 | 6.16 | 1.00 | |
09/09/2024 | 6.18 | 6.18 | 6.18 | 6.18 | 1.00 | |
09/06/2024 | 6.14 | 6.14 | 6.14 | 6.14 | 1.00 |
About Henderson Global Mutual Fund history
Henderson Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henderson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henderson Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henderson Global stock prices may prove useful in developing a viable investing in Henderson Global
The fund pursues its investment objectives by investing, under normal circumstances, at least 80 percent of its net assets in a portfolio of income-producing equity securities, such as common and preferred dividend-paying stocks. The adviser invests in U.S. and non-U.S. issuers and will typically invest at least 40 percent of its net assets in securities of issuers or companies that are economically tied to different countries throughout the world, excluding the United States.
Henderson Global Mutual Fund Technical Analysis
Henderson Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Henderson Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Henderson Global's price direction in advance. Along with the technical and fundamental analysis of Henderson Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henderson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Henderson Mutual Fund
Henderson Global financial ratios help investors to determine whether Henderson Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Henderson with respect to the benefits of owning Henderson Global security.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |