Henderson Global Equity Fund Price History

HFQCX Fund  USD 6.12  0.03  0.49%   
Below is the normalized historical share price chart for Henderson Global Equity extending back to November 30, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Henderson Global stands at 6.12, as last reported on the 27th of November, with the highest price reaching 6.12 and the lowest price hitting 6.12 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Henderson Mutual Fund, it is important to understand the factors that can impact its price. Henderson Global Equity holds Efficiency (Sharpe) Ratio of -0.0316, which attests that the entity had a -0.0316% return per unit of risk over the last 3 months. Henderson Global Equity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Henderson Global's Standard Deviation of 0.588, market risk adjusted performance of (0.07), and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
Henderson Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHFQCX

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Henderson Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Henderson Global by adding Henderson Global to a well-diversified portfolio.

Henderson Global Mutual Fund Price History Chart

There are several ways to analyze Henderson Global Equity Fund price data. The simplest method is using a basic Henderson candlestick price chart, which shows Henderson Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20246.33
Lowest PriceNovember 13, 20246.01

Henderson Global November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Henderson Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Henderson Mutual Fund. It can be used to describe the percentage change in the price of Henderson Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Henderson Mutual Fund.
Henderson Global Price Action Indicator 0.02 
Henderson Global Price Rate Of Daily Change 1.00 

Henderson Global November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Henderson Global Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Henderson Global intraday prices and daily technical indicators to check the level of noise trading in Henderson Global Equity Fund and then apply it to test your longer-term investment strategies against Henderson.

Henderson Mutual Fund Price History Data

The price series of Henderson Global for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.32 with a coefficient of variation of 1.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.15. The median price for the last 90 days is 6.16. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
11/27/2024 6.12  6.12  6.12  6.12  1.00 
11/26/2024 6.09  6.09  6.09  6.09  1.00 
11/25/2024 6.12  6.12  6.12  6.12  1.00 
11/22/2024 6.09  6.09  6.09  6.09  1.00 
11/21/2024 6.07  6.07  6.07  6.07  1.00 
11/20/2024 6.06  6.06  6.06  6.06  1.00 
11/19/2024 6.07  6.07  6.07  6.07  1.00 
11/18/2024 6.08  6.08  6.08  6.08  1.00 
11/15/2024 6.03  6.03  6.03  6.03  1.00 
11/14/2024 6.02  6.02  6.02  6.02  1.00 
11/13/2024 6.01  6.01  6.01  6.01  1.00 
11/12/2024 6.03  6.03  6.03  6.03  1.00 
11/11/2024 6.11  6.11  6.11  6.11  1.00 
11/08/2024 6.10  6.10  6.10  6.10  1.00 
11/07/2024 6.14  6.14  6.14  6.14  1.00 
11/06/2024 6.11  6.11  6.11  6.11  1.00 
11/05/2024 6.17  6.17  6.17  6.17  1.00 
11/04/2024 6.12  6.12  6.12  6.12  1.00 
11/01/2024 6.11  6.11  6.11  6.11  1.00 
10/31/2024 6.09  6.09  6.09  6.09  1.00 
10/30/2024 6.12  6.12  6.12  6.12  1.00 
10/29/2024 6.15  6.15  6.15  6.15  1.00 
10/28/2024 6.18  6.18  6.18  6.18  1.00 
10/25/2024 6.15  6.15  6.15  6.15  1.00 
10/24/2024 6.18  6.18  6.18  6.18  1.00 
10/23/2024 6.16  6.16  6.16  6.16  1.00 
10/22/2024 6.19  6.19  6.19  6.19  1.00 
10/21/2024 6.22  6.22  6.22  6.22  1.00 
10/18/2024 6.27  6.27  6.27  6.27  1.00 
10/17/2024 6.25  6.25  6.25  6.25  1.00 
10/16/2024 6.23  6.23  6.23  6.23  1.00 
10/15/2024 6.20  6.20  6.20  6.20  1.00 
10/14/2024 6.25  6.25  6.25  6.25  1.00 
10/11/2024 6.23  6.23  6.23  6.23  1.00 
10/10/2024 6.20  6.20  6.20  6.20  1.00 
10/09/2024 6.21  6.21  6.21  6.21  1.00 
10/08/2024 6.20  6.20  6.20  6.20  1.00 
10/07/2024 6.27  6.27  6.27  6.27  1.00 
10/04/2024 6.28  6.28  6.28  6.28  1.00 
10/03/2024 6.24  6.24  6.24  6.24  1.00 
10/02/2024 6.28  6.28  6.28  6.28  1.00 
10/01/2024 6.27  6.27  6.27  6.27  1.00 
09/30/2024 6.27  6.27  6.27  6.27  1.00 
09/27/2024 6.33  6.33  6.33  6.33  1.00 
09/26/2024 6.29  6.29  6.29  6.29  1.00 
09/25/2024 6.22  6.22  6.22  6.22  1.00 
09/24/2024 6.24  6.24  6.24  6.24  1.00 
09/23/2024 6.18  6.18  6.18  6.18  1.00 
09/20/2024 6.16  6.16  6.16  6.16  1.00 
09/19/2024 6.17  6.17  6.17  6.17  1.00 
09/18/2024 6.11  6.11  6.11  6.11  1.00 
09/17/2024 6.14  6.14  6.14  6.14  1.00 
09/16/2024 6.15  6.15  6.15  6.15  1.00 
09/13/2024 6.12  6.12  6.12  6.12  1.00 
09/12/2024 6.10  6.10  6.10  6.10  1.00 
09/11/2024 6.07  6.07  6.07  6.07  1.00 
09/10/2024 6.04  6.04  6.04  6.04  1.00 
09/09/2024 6.06  6.06  6.06  6.06  1.00 
09/06/2024 6.03  6.03  6.03  6.03  1.00 
09/05/2024 6.09  6.09  6.09  6.09  1.00 
09/04/2024 6.07  6.07  6.07  6.07  1.00 

About Henderson Global Mutual Fund history

Henderson Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henderson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henderson Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henderson Global stock prices may prove useful in developing a viable investing in Henderson Global
The fund pursues its investment objectives by investing, under normal circumstances, at least 80 percent of its net assets in a portfolio of income-producing equity securities, such as common and preferred dividend-paying stocks. The adviser invests in U.S. and non-U.S. issuers and will typically invest at least 40 percent of its net assets in securities of issuers or companies that are economically tied to different countries throughout the world, excluding the United States.

Henderson Global Mutual Fund Technical Analysis

Henderson Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Henderson Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Henderson Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Henderson Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Henderson Global's price direction in advance. Along with the technical and fundamental analysis of Henderson Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henderson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Henderson Mutual Fund

Henderson Global financial ratios help investors to determine whether Henderson Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Henderson with respect to the benefits of owning Henderson Global security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.