Global X Active Etf Price History

HFR Etf  CAD 10.05  0.01  0.1%   
Below is the normalized historical share price chart for Global X Active extending back to December 13, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 10.05, as last reported on the 27th of November, with the highest price reaching 10.05 and the lowest price hitting 10.04 during the day.
3 y Volatility
1.78
200 Day MA
9.9549
1 y Volatility
1.01
50 Day MA
10.0296
Inception Date
2010-12-10
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of now, Global Etf is very steady. Global X Active holds Efficiency (Sharpe) Ratio of 0.3, which attests that the entity had a 0.3% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Global X Active, which you can use to evaluate the volatility of the entity. Please check out Global X's Coefficient Of Variation of 329.88, market risk adjusted performance of (4.24), and Risk Adjusted Performance of 0.1572 to validate if the risk estimate we provide is consistent with the expected return of 0.0276%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HFR
Based on monthly moving average Global X is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.

Global X Etf Price History Chart

There are several ways to analyze Global X Active Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202410.06
Lowest PriceAugust 30, 20249.89

Global X November 27, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(1.00)
Global X Price Rate Of Daily Change 1.00 

Global X November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Active Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Active Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.98. The median price for the last 90 days is 9.98. The company completed dividends distribution on 29th of April 2020.
OpenHighLowCloseVolume
11/27/2024
 10.04  10.05  10.04  10.05 
11/25/2024 10.05  10.05  10.04  10.05  13,200 
11/22/2024 10.04  10.05  10.04  10.05  4,041 
11/21/2024 10.04  10.06  10.04  10.06  33,550 
11/20/2024 10.04  10.05  10.04  10.05  1,800 
11/19/2024 10.05  10.06  10.05  10.05  3,863 
11/18/2024 10.05  10.05  10.04  10.04  8,800 
11/15/2024 10.05  10.05  10.04  10.04  15,775 
11/14/2024 10.05  10.05  10.05  10.05  3,300 
11/13/2024 10.04  10.05  10.04  10.05  36,200 
11/12/2024 10.03  10.05  10.03  10.05  28,461 
11/11/2024 10.04  10.04  10.03  10.04  10,431 
11/08/2024 10.04  10.05  10.03  10.04  17,959 
11/07/2024 10.03  10.04  10.03  10.04  19,094 
11/06/2024 10.00  10.02  10.00  10.02  34,466 
11/05/2024 10.02  10.03  10.02  10.02  16,649 
11/04/2024 10.03  10.03  10.02  10.03  54,900 
11/01/2024 10.03  10.03  10.00  10.00  41,733 
10/31/2024 10.03  10.04  10.02  10.02  53,225 
10/30/2024 10.01  10.03  10.01  10.01  5,500 
10/29/2024 10.02  10.03  10.02  10.03  22,400 
10/28/2024 10.02  10.02  10.01  10.02  3,700 
10/25/2024 10.02  10.02  10.01  10.02  21,800 
10/24/2024 10.02  10.02  10.01  10.02  11,700 
10/23/2024 10.01  10.01  10.01  10.01  500.00 
10/22/2024 10.02  10.02  10.01  10.01  20,800 
10/21/2024 10.02  10.02  10.01  10.01  30,400 
10/18/2024 10.02  10.02  10.01  10.01  6,200 
10/17/2024 10.01  10.01  10.01  10.01  5,700 
10/16/2024 10.00  10.01  10.00  10.01  700.00 
10/15/2024 10.01  10.01  10.00  10.00  8,200 
10/11/2024 9.99  10.01  9.99  10.01  41,300 
10/10/2024 9.99  10.00  9.99  10.00  20,500 
10/09/2024 9.99  9.99  9.98  9.98  20,600 
10/08/2024 9.98  9.99  9.98  9.98  25,800 
10/07/2024 9.98  9.98  9.98  9.98  5,100 
10/04/2024 9.97  9.98  9.96  9.98  73,700 
10/03/2024 9.97  9.98  9.97  9.98  2,400 
10/02/2024 9.98  9.98  9.97  9.97  3,900 
10/01/2024 9.97  9.98  9.97  9.98  700.00 
09/30/2024 9.96  9.98  9.96  9.97  6,500 
09/27/2024 9.97  9.98  9.97  9.98  7,600 
09/26/2024 9.97  9.97  9.96  9.96  10,100 
09/25/2024 9.96  9.97  9.96  9.97  9,800 
09/24/2024 9.95  9.96  9.95  9.96  29,700 
09/23/2024 9.95  9.96  9.95  9.95  19,500 
09/20/2024 9.94  9.96  9.94  9.94  39,300 
09/19/2024 9.93  9.95  9.93  9.94  14,700 
09/18/2024 9.95  9.95  9.93  9.94  2,600 
09/17/2024 9.94  9.94  9.93  9.94  30,400 
09/16/2024 9.94  9.95  9.93  9.94  19,500 
09/13/2024 9.94  9.94  9.92  9.93  53,500 
09/12/2024 9.93  9.93  9.91  9.93  9,400 
09/11/2024 9.92  9.92  9.91  9.92  6,200 
09/10/2024 9.92  9.92  9.92  9.92  8,400 
09/09/2024 9.92  9.92  9.91  9.91  20,000 
09/06/2024 9.90  9.91  9.90  9.91  3,900 
09/05/2024 9.90  9.91  9.90  9.90  3,200 
09/04/2024 9.89  9.91  9.89  9.90  5,700 
09/03/2024 9.89  9.90  9.89  9.89  24,100 
08/30/2024 9.89  9.89  9.89  9.89  9,800 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Active will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The investment objective of the fund is to generate income that is consistent with prevailing short-term corporate bond yields while stabilizing the market value of the ETF from the effects of interest rate fluctuations. HORIZONS ACTIVE is traded on Toronto Stock Exchange in Canada.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.