Hwa Fong (Thailand) Price History
| HFT Stock | THB 4.26 0.02 0.47% |
If you're considering investing in Hwa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hwa Fong stands at 4.26, as last reported on the 1st of February, with the highest price reaching 4.28 and the lowest price hitting 4.22 during the day. Hwa Fong Rubber holds Efficiency (Sharpe) Ratio of -0.0893, which attests that the entity had a -0.0893 % return per unit of standard deviation over the last 3 months. Hwa Fong Rubber exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hwa Fong's market risk adjusted performance of (0.79), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
Hwa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hwa |
Sharpe Ratio = -0.0893
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HFT |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hwa Fong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hwa Fong by adding Hwa Fong to a well-diversified portfolio.
Hwa Fong Stock Price History Chart
There are several ways to analyze Hwa Stock price data. The simplest method is using a basic Hwa candlestick price chart, which shows Hwa Fong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 4.58 |
| Lowest Price | December 20, 2024 | 4.1 |
Hwa Fong February 1, 2025 Stock Price Synopsis
Various analyses of Hwa Fong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hwa Stock. It can be used to describe the percentage change in the price of Hwa Fong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hwa Stock.| Hwa Fong Price Daily Balance Of Power | 0.33 | |
| Hwa Fong Price Action Indicator | 0.02 | |
| Hwa Fong Price Rate Of Daily Change | 1.00 |
Hwa Fong February 1, 2025 Stock Price Analysis
Hwa Stock Price History Data
The price series of Hwa Fong for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.48 with a coefficient of variation of 2.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.25. The median price for the last 90 days is 4.24. The company completed 10:1 stock split on 11th of May 2009. Hwa Fong Rubber completed dividends distribution on 2022-05-05.| Open | High | Low | Close | Volume | ||
02/01/2025 | 4.22 | 4.28 | 4.22 | 4.26 | ||
| 01/30/2025 | 4.22 | 4.28 | 4.22 | 4.26 | 250,615 | |
| 01/29/2025 | 4.22 | 4.28 | 4.22 | 4.24 | 156,900 | |
| 01/28/2025 | 4.22 | 4.26 | 4.22 | 4.24 | 109,500 | |
| 01/27/2025 | 4.28 | 4.30 | 4.24 | 4.26 | 171,700 | |
| 01/24/2025 | 4.24 | 4.30 | 4.24 | 4.30 | 21,714 | |
| 01/23/2025 | 4.26 | 4.34 | 4.26 | 4.26 | 50,006 | |
| 01/22/2025 | 4.26 | 4.34 | 4.26 | 4.28 | 187,534 | |
| 01/21/2025 | 4.34 | 4.34 | 4.26 | 4.26 | 23,400 | |
| 01/20/2025 | 4.26 | 4.28 | 4.26 | 4.26 | 36,700 | |
| 01/17/2025 | 4.26 | 4.28 | 4.24 | 4.26 | 50,401 | |
| 01/16/2025 | 4.26 | 4.30 | 4.26 | 4.30 | 178,215 | |
| 01/15/2025 | 4.24 | 4.30 | 4.24 | 4.26 | 377,010 | |
| 01/14/2025 | 4.26 | 4.30 | 4.24 | 4.24 | 50,972 | |
| 01/13/2025 | 4.32 | 4.32 | 4.26 | 4.26 | 92,335 | |
| 01/10/2025 | 4.30 | 4.32 | 4.24 | 4.30 | 325,600 | |
| 01/09/2025 | 4.22 | 4.30 | 4.22 | 4.26 | 429,507 | |
| 01/08/2025 | 4.24 | 4.32 | 4.22 | 4.22 | 523,125 | |
| 01/07/2025 | 4.28 | 4.38 | 4.24 | 4.26 | 246,200 | |
| 01/06/2025 | 4.30 | 4.32 | 4.24 | 4.26 | 103,359 | |
| 01/03/2025 | 4.20 | 4.38 | 4.20 | 4.36 | 428,447 | |
| 01/02/2025 | 4.18 | 4.24 | 4.16 | 4.20 | 60,340 | |
| 12/30/2024 | 4.22 | 4.22 | 4.18 | 4.18 | 20,521 | |
| 12/27/2024 | 4.18 | 4.24 | 4.18 | 4.22 | 90,032 | |
| 12/26/2024 | 4.18 | 4.22 | 4.18 | 4.18 | 31,290 | |
| 12/25/2024 | 4.16 | 4.22 | 4.16 | 4.18 | 84,835 | |
| 12/24/2024 | 4.16 | 4.18 | 4.14 | 4.16 | 89,224 | |
| 12/23/2024 | 4.08 | 4.18 | 4.08 | 4.16 | 46,086 | |
| 12/20/2024 | 4.12 | 4.16 | 4.08 | 4.10 | 174,746 | |
| 12/19/2024 | 4.18 | 4.20 | 4.10 | 4.12 | 140,378 | |
| 12/18/2024 | 4.12 | 4.20 | 4.12 | 4.18 | 76,405 | |
| 12/17/2024 | 4.14 | 4.18 | 4.12 | 4.12 | 21,240 | |
| 12/16/2024 | 4.18 | 4.22 | 4.14 | 4.14 | 58,914 | |
| 12/13/2024 | 4.14 | 4.22 | 4.14 | 4.18 | 178,206 | |
| 12/12/2024 | 4.12 | 4.16 | 4.12 | 4.14 | 106,212 | |
| 12/11/2024 | 4.14 | 4.14 | 4.08 | 4.12 | 411,160 | |
| 12/09/2024 | 4.22 | 4.24 | 4.08 | 4.14 | 841,336 | |
| 12/06/2024 | 4.20 | 4.24 | 4.18 | 4.22 | 460,329 | |
| 12/04/2024 | 4.24 | 4.24 | 4.20 | 4.20 | 464,740 | |
| 12/03/2024 | 4.20 | 4.22 | 4.18 | 4.22 | 244,060 | |
| 12/02/2024 | 4.20 | 4.24 | 4.12 | 4.20 | 829,336 | |
| 11/29/2024 | 4.36 | 4.36 | 4.20 | 4.24 | 102,421 | |
| 11/28/2024 | 4.24 | 4.30 | 4.22 | 4.30 | 45,121 | |
| 11/27/2024 | 4.16 | 4.24 | 4.16 | 4.24 | 165,602 | |
| 11/26/2024 | 4.28 | 4.28 | 4.14 | 4.16 | 591,240 | |
| 11/25/2024 | 4.26 | 4.28 | 4.20 | 4.24 | 156,300 | |
| 11/22/2024 | 4.32 | 4.34 | 4.22 | 4.24 | 534,509 | |
| 11/21/2024 | 4.32 | 4.32 | 4.26 | 4.30 | 65,327 | |
| 11/20/2024 | 4.32 | 4.36 | 4.30 | 4.32 | 66,800 | |
| 11/19/2024 | 4.28 | 4.34 | 4.28 | 4.32 | 38,904 | |
| 11/18/2024 | 4.24 | 4.32 | 4.22 | 4.30 | 73,200 | |
| 11/15/2024 | 4.32 | 4.32 | 4.24 | 4.24 | 31,715 | |
| 11/14/2024 | 4.24 | 4.28 | 4.22 | 4.24 | 75,510 | |
| 11/13/2024 | 4.24 | 4.26 | 4.24 | 4.24 | 85,558 | |
| 11/12/2024 | 4.28 | 4.30 | 4.22 | 4.24 | 432,710 | |
| 11/11/2024 | 4.30 | 4.34 | 4.26 | 4.28 | 248,467 | |
| 11/08/2024 | 4.34 | 4.38 | 4.30 | 4.34 | 326,400 | |
| 11/07/2024 | 4.40 | 4.46 | 4.30 | 4.38 | 957,286 | |
| 11/06/2024 | 4.60 | 4.60 | 4.54 | 4.58 | 95,714 | |
| 11/05/2024 | 4.58 | 4.58 | 4.56 | 4.58 | 88,206 | |
| 11/04/2024 | 4.60 | 4.62 | 4.52 | 4.56 | 93,934 |
About Hwa Fong Stock history
Hwa Fong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hwa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hwa Fong Rubber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hwa Fong stock prices may prove useful in developing a viable investing in Hwa Fong
Hwa Fong Rubber Public Company Limited, together with its subsidiaries, manufactures and distributes tires and inner tubes in Thailand, rest of Asia, Europe, the United States, and internationally. Hwa Fong Rubber Public Company Limited is a subsidiary of Hwa Fong Rubber Industries Company Limited. HWA FONG operates under Rubber Plastics classification in Thailand and is traded on Stock Exchange of Thailand.
Hwa Fong Stock Technical Analysis
Hwa Fong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Hwa Fong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hwa Fong's price direction in advance. Along with the technical and fundamental analysis of Hwa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hwa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (0.80) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Hwa Stock
Hwa Fong financial ratios help investors to determine whether Hwa Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hwa with respect to the benefits of owning Hwa Fong security.