HydroGraph Clean Power Price History
HGCPFDelisted Stock | USD 0.10 0.02 16.67% |
If you're considering investing in HydroGraph OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of HydroGraph Clean stands at 0.10, as last reported on the 21st of January, with the highest price reaching 0.12 and the lowest price hitting 0.1 during the day. We have found eight technical indicators for HydroGraph Clean Power, which you can use to evaluate the volatility of the firm. Please check out HydroGraph Clean's Day Typical Price of 0.11, daily balance of power of (0.81), and Accumulation Distribution of 0.21 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
HydroGraph OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HydroGraph |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HGCPF |
Based on monthly moving average HydroGraph Clean is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HydroGraph Clean by adding HydroGraph Clean to a well-diversified portfolio.
HydroGraph Clean OTC Stock Price History Chart
There are several ways to analyze HydroGraph Stock price data. The simplest method is using a basic HydroGraph candlestick price chart, which shows HydroGraph Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
HydroGraph OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
01/21/2025 | 0.12 | 0.12 | 0.1 | 0.10 | ||
10/21/2024 | 0.12 | 0.12 | 0.1 | 0.10 | 28,965 | |
10/18/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 42,759 | |
10/17/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 37,550 | |
10/16/2024 | 0.10 | 0.10 | 0.09 | 0.1 | 51,282 | |
10/15/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 81,817 | |
10/14/2024 | 0.10 | 0.11 | 0.1 | 0.11 | 13,919 | |
10/11/2024 | 0.10 | 0.11 | 0.09 | 0.10 | 550,490 | |
10/10/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 45,533 | |
10/09/2024 | 0.11 | 0.11 | 0.1 | 0.10 | 11,135 | |
10/08/2024 | 0.1 | 0.11 | 0.1 | 0.11 | 18,170 | |
10/07/2024 | 0.1 | 0.11 | 0.09 | 0.1 | 47,794 | |
10/04/2024 | 0.10 | 0.11 | 0.09 | 0.09 | 32,962 | |
10/03/2024 | 0.1 | 0.12 | 0.09 | 0.1 | 154,754 | |
10/02/2024 | 0.08 | 0.1 | 0.08 | 0.08 | 268,675 | |
10/01/2024 | 0.09 | 0.1 | 0.08 | 0.08 | 140,328 | |
09/30/2024 | 0.08 | 0.10 | 0.08 | 0.09 | 90,004 | |
09/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 58,846 | |
09/26/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 85,200 | |
09/25/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 5,500 | |
09/24/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 16,900 | |
09/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 46,100 | |
09/20/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 167,263 | |
09/19/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 9,150 | |
09/18/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 57,575 | |
09/17/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 184,720 | |
09/16/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 5,000 | |
09/13/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 20,190 | |
09/12/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 59,051 | |
09/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3,115 | |
09/10/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 237,031 | |
09/09/2024 | 0.10 | 0.10 | 0.08 | 0.08 | 130,493 | |
09/06/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 96,340 | |
09/05/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 101,941 | |
09/04/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 162,282 | |
09/03/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 65,241 | |
08/30/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 51,596 | |
08/29/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 53,725 | |
08/28/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 343,728 | |
08/27/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 97,570 | |
08/26/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 171,094 | |
08/23/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 133,308 | |
08/22/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 152,640 | |
08/21/2024 | 0.1 | 0.10 | 0.09 | 0.09 | 195,694 | |
08/20/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 201,001 | |
08/19/2024 | 0.09 | 0.10 | 0.08 | 0.10 | 212,075 | |
08/16/2024 | 0.1 | 0.10 | 0.08 | 0.08 | 38,813 | |
08/15/2024 | 0.1 | 0.10 | 0.09 | 0.09 | 21,195 | |
08/14/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 152,395 | |
08/13/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 80,486 | |
08/12/2024 | 0.09 | 0.10 | 0.09 | 0.1 | 62,373 | |
08/09/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 136,766 | |
08/08/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 27,348 | |
08/07/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 116,750 | |
08/06/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 84,331 | |
08/05/2024 | 0.11 | 0.11 | 0.1 | 0.11 | 144,791 | |
08/02/2024 | 0.13 | 0.13 | 0.08 | 0.1 | 261,509 | |
08/01/2024 | 0.1 | 0.12 | 0.1 | 0.10 | 276,058 | |
07/31/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 24,250 | |
07/30/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 7,750 | |
07/29/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 172,907 |
About HydroGraph Clean OTC Stock history
HydroGraph Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HydroGraph is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HydroGraph Clean Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HydroGraph Clean stock prices may prove useful in developing a viable investing in HydroGraph Clean
HydroGraph Clean Power Inc. manufactures and sells developing and commercializing processes to manufacture hydrogen and high-quality graphene in Canada and internationally. HydroGraph Clean Power Inc. was incorporated in 2017 and is based in Toronto, Canada. Hydrograph Clean is traded on OTC Exchange in the United States.
HydroGraph Clean OTC Stock Technical Analysis
HydroGraph Clean technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Other Consideration for investing in HydroGraph OTC Stock
If you are still planning to invest in HydroGraph Clean Power check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the HydroGraph Clean's history and understand the potential risks before investing.
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |