Betapro Canadian Gold Etf Price History

HGD Etf  CAD 24.46  2.24  10.08%   
Below is the normalized historical share price chart for BetaPro Canadian Gold extending back to June 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro Canadian stands at 24.46, as last reported on the 31st of January, with the highest price reaching 24.96 and the lowest price hitting 23.94 during the day.
3 y Volatility
55.5
200 Day MA
8.8739
1 y Volatility
55.43
50 Day MA
26.6245
Inception Date
2007-06-25
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. BetaPro Canadian Gold secures Sharpe Ratio (or Efficiency) of -0.016, which signifies that the etf had a -0.016 % return per unit of risk over the last 3 months. BetaPro Canadian Gold exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BetaPro Canadian's Risk Adjusted Performance of 0.0159, mean deviation of 3.0, and Downside Deviation of 4.1 to double-check the risk estimate we provide.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHGD

Estimated Market Risk

 4.3
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average BetaPro Canadian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro Canadian by adding BetaPro Canadian to a well-diversified portfolio.
Average Mkt Cap Mil
CAD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

BetaPro Canadian Etf Price History Chart

There are several ways to analyze BetaPro Canadian Gold Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202432.52
Lowest PriceJanuary 30, 202522.22

BetaPro Canadian January 31, 2025 Etf Price Synopsis

Various analyses of BetaPro Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro Canadian Price Daily Balance Of Power 2.20 
BetaPro Canadian Price Rate Of Daily Change 1.10 
BetaPro Canadian Price Action Indicator 1.13 

BetaPro Canadian January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro Canadian Gold Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro Canadian intraday prices and daily technical indicators to check the level of noise trading in BetaPro Canadian Gold Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro Canadian for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 8.52 with a coefficient of variation of 7.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.62. The median price for the last 90 days is 27.33.
OpenHighLowCloseVolume
01/31/2025
 24.67  24.96  23.94  24.46 
01/30/2025 23.64  23.64  22.14  22.22  162,169 
01/29/2025 24.67  24.96  23.94  24.46  39,138 
01/28/2025 25.23  25.42  24.75  24.80  39,655 
01/27/2025 25.25  25.95  25.15  25.40  42,165 
01/24/2025 25.09  25.11  24.59  24.65  33,867 
01/23/2025 25.51  26.50  25.51  25.60  37,048 
01/22/2025 25.18  25.70  24.77  25.35  40,553 
01/21/2025 26.32  26.32  26.32  26.32  1.00 
01/20/2025 26.32  26.32  26.32  26.32  1.00 
01/17/2025 27.09  27.60  26.20  26.32  50,486 
01/16/2025 26.21  27.02  26.05  27.01  29,939 
01/15/2025 26.00  27.40  26.00  26.72  37,893 
01/14/2025 27.56  27.97  26.65  26.73  32,633 
01/13/2025 27.10  28.10  27.10  27.86  86,242 
01/10/2025 25.48  26.59  25.30  26.57  64,299 
01/09/2025 26.54  26.54  25.75  25.90  72,047 
01/08/2025 27.83  28.03  26.63  26.70  102,865 
01/07/2025 28.51  28.71  27.24  28.47  37,518 
01/06/2025 28.18  29.33  27.60  29.24  76,300 
01/03/2025 27.79  27.97  27.41  27.96  39,864 
01/02/2025 29.52  29.52  27.40  27.54  86,900 
12/31/2024 31.17  31.17  30.36  30.46  13,400 
12/30/2024 30.89  31.40  30.74  31.12  43,600 
12/27/2024 30.50  30.67  29.89  29.92  64,291 
12/24/2024 30.45  30.45  29.88  29.88  8,483 
12/23/2024 30.35  30.70  29.95  30.01  47,236 
12/20/2024 30.61  30.68  29.64  30.29  53,872 
12/19/2024 30.75  31.25  30.00  30.95  41,400 
12/18/2024 28.58  30.45  28.32  30.31  80,117 
12/17/2024 28.28  28.78  27.98  28.16  49,740 
12/16/2024 27.18  28.20  27.18  27.83  24,292 
12/13/2024 26.50  27.73  26.46  27.33  201,142 
12/12/2024 25.05  26.11  25.01  26.07  121,429 
12/11/2024 25.98  26.05  24.55  24.55  117,172 
12/10/2024 25.90  26.50  25.57  26.30  67,348 
12/09/2024 26.58  26.58  25.30  26.41  236,155 
12/06/2024 27.38  28.00  27.28  27.76  75,753 
12/05/2024 26.52  27.53  26.35  27.19  70,810 
12/04/2024 26.54  26.69  25.88  26.64  53,400 
12/03/2024 28.26  28.26  26.06  26.44  81,225 
12/02/2024 27.89  28.69  27.78  28.58  54,623 
11/29/2024 27.50  27.99  27.21  27.53  16,900 
11/28/2024 27.71  28.02  27.71  27.95  18,109 
11/27/2024 27.60  28.20  27.24  28.08  28,225 
11/26/2024 28.32  28.80  27.96  28.08  18,033 
11/25/2024 28.20  29.64  28.20  28.80  39,908 
11/22/2024 27.12  27.36  26.76  26.88  29,317 
11/21/2024 27.36  28.20  27.12  27.24  27,083 
11/20/2024 28.08  28.44  27.72  27.96  24,825 
11/19/2024 28.56  29.16  28.32  28.32  37,008 
11/18/2024 30.00  30.12  29.04  29.40  43,750 
11/15/2024 30.84  32.16  30.84  32.04  18,850 
11/14/2024 33.36  33.36  30.96  31.44  21,858 
11/13/2024 31.08  32.52  30.60  32.52  26,600 
11/12/2024 31.32  32.40  31.20  31.68  38,258 
11/11/2024 29.28  31.56  29.16  30.96  62,158 
11/08/2024 27.24  28.08  27.12  27.48  30,142 
11/07/2024 27.72  28.92  26.88  27.12  37,983 
11/06/2024 28.20  29.64  27.96  28.20  63,758 
11/05/2024 27.00  27.36  26.52  27.24  19,825 

About BetaPro Canadian Etf history

BetaPro Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro Canadian Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro Canadian stock prices may prove useful in developing a viable investing in BetaPro Canadian
HGD seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to two times the inverse of the daily performance of the Solactive Canadian Gold Miners Index. BETAPRO CDN is traded on Toronto Stock Exchange in Canada.

BetaPro Canadian Etf Technical Analysis

BetaPro Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

BetaPro Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro Canadian's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro Canadian financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro Canadian security.